currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-KGS e KGS-BWP - 2025

Taxas de câmbio BWP-KGS e KGS-BWP - 2025

Taxas de câmbio de BWP-KGS e KGS-BWP

Verifique abaixo as taxas de câmbio para BWP-KGS e KGS-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 6,3198 KGS
1 KGS = 0,1582 BWP
1A 2A 3A

Jan 2025

DataBWP-KGSKGS-BWP
01 jan 2025 1 BWP = 6.2504 KGS 1 KGS = 0.16 BWP
02 jan 2025 1 BWP = 6.2548 KGS 1 KGS = 0.1599 BWP
03 jan 2025 1 BWP = 6.2582 KGS 1 KGS = 0.1598 BWP
04 jan 2025 1 BWP = 6.27 KGS 1 KGS = 0.1595 BWP
05 jan 2025 1 BWP = 6.27 KGS 1 KGS = 0.1595 BWP
06 jan 2025 1 BWP = 6.2754 KGS 1 KGS = 0.1594 BWP
07 jan 2025 1 BWP = 6.2744 KGS 1 KGS = 0.1594 BWP
08 jan 2025 1 BWP = 6.2008 KGS 1 KGS = 0.1613 BWP
09 jan 2025 1 BWP = 6.2077 KGS 1 KGS = 0.1611 BWP
10 jan 2025 1 BWP = 6.1815 KGS 1 KGS = 0.1618 BWP
11 jan 2025 1 BWP = 6.1543 KGS 1 KGS = 0.1625 BWP
12 jan 2025 1 BWP = 6.1543 KGS 1 KGS = 0.1625 BWP
13 jan 2025 1 BWP = 6.1747 KGS 1 KGS = 0.162 BWP
14 jan 2025 1 BWP = 6.2057 KGS 1 KGS = 0.1611 BWP
15 jan 2025 1 BWP = 6.2316 KGS 1 KGS = 0.1605 BWP
16 jan 2025 1 BWP = 6.2351 KGS 1 KGS = 0.1604 BWP
17 jan 2025 1 BWP = 6.2595 KGS 1 KGS = 0.1598 BWP
18 jan 2025 1 BWP = 6.2615 KGS 1 KGS = 0.1597 BWP
19 jan 2025 1 BWP = 6.2615 KGS 1 KGS = 0.1597 BWP
20 jan 2025 1 BWP = 6.2527 KGS 1 KGS = 0.1599 BWP
21 jan 2025 1 BWP = 6.2832 KGS 1 KGS = 0.1592 BWP
22 jan 2025 1 BWP = 6.317 KGS 1 KGS = 0.1583 BWP
23 jan 2025 1 BWP = 6.2971 KGS 1 KGS = 0.1588 BWP
24 jan 2025 1 BWP = 6.3424 KGS 1 KGS = 0.1577 BWP
25 jan 2025 1 BWP = 6.3561 KGS 1 KGS = 0.1573 BWP
26 jan 2025 1 BWP = 6.3561 KGS 1 KGS = 0.1573 BWP
27 jan 2025 1 BWP = 6.3003 KGS 1 KGS = 0.1587 BWP
28 jan 2025 1 BWP = 6.2781 KGS 1 KGS = 0.1593 BWP
29 jan 2025 1 BWP = 6.2791 KGS 1 KGS = 0.1593 BWP
30 jan 2025 1 BWP = 6.3132 KGS 1 KGS = 0.1584 BWP
31 jan 2025 1 BWP = 6.2808 KGS 1 KGS = 0.1592 BWP

Feb 2025

DataBWP-KGSKGS-BWP
01 fev 2025 1 BWP = 6.2809 KGS 1 KGS = 0.1592 BWP
02 fev 2025 1 BWP = 6.2704 KGS 1 KGS = 0.1595 BWP
03 fev 2025 1 BWP = 6.2246 KGS 1 KGS = 0.1607 BWP
04 fev 2025 1 BWP = 6.2618 KGS 1 KGS = 0.1597 BWP
05 fev 2025 1 BWP = 6.2986 KGS 1 KGS = 0.1588 BWP
06 fev 2025 1 BWP = 6.2903 KGS 1 KGS = 0.159 BWP
07 fev 2025 1 BWP = 6.3178 KGS 1 KGS = 0.1583 BWP
08 fev 2025 1 BWP = 6.2937 KGS 1 KGS = 0.1589 BWP
09 fev 2025 1 BWP = 6.2937 KGS 1 KGS = 0.1589 BWP
10 fev 2025 1 BWP = 6.3127 KGS 1 KGS = 0.1584 BWP
11 fev 2025 1 BWP = 6.3108 KGS 1 KGS = 0.1585 BWP
12 fev 2025 1 BWP = 6.3168 KGS 1 KGS = 0.1583 BWP
13 fev 2025 1 BWP = 6.3331 KGS 1 KGS = 0.1579 BWP
14 fev 2025 1 BWP = 6.3373 KGS 1 KGS = 0.1578 BWP
15 fev 2025 1 BWP = 6.3585 KGS 1 KGS = 0.1573 BWP
16 fev 2025 1 BWP = 6.3585 KGS 1 KGS = 0.1573 BWP
17 fev 2025 1 BWP = 6.3354 KGS 1 KGS = 0.1578 BWP
18 fev 2025 1 BWP = 6.3309 KGS 1 KGS = 0.158 BWP
19 fev 2025 1 BWP = 6.3165 KGS 1 KGS = 0.1583 BWP
20 fev 2025 1 BWP = 6.3384 KGS 1 KGS = 0.1578 BWP
21 fev 2025 1 BWP = 6.3502 KGS 1 KGS = 0.1575 BWP
22 fev 2025 1 BWP = 6.3508 KGS 1 KGS = 0.1575 BWP
23 fev 2025 1 BWP = 6.3508 KGS 1 KGS = 0.1575 BWP
24 fev 2025 1 BWP = 6.3501 KGS 1 KGS = 0.1575 BWP
25 fev 2025 1 BWP = 6.354 KGS 1 KGS = 0.1574 BWP
26 fev 2025 1 BWP = 6.3577 KGS 1 KGS = 0.1573 BWP
27 fev 2025 1 BWP = 6.3375 KGS 1 KGS = 0.1578 BWP
28 fev 2025 1 BWP = 6.3403 KGS 1 KGS = 0.1577 BWP

Mar 2025

DataBWP-KGSKGS-BWP
01 mar 2025 1 BWP = 6.3217 KGS 1 KGS = 0.1582 BWP
02 mar 2025 1 BWP = 6.3064 KGS 1 KGS = 0.1586 BWP
03 mar 2025 1 BWP = 6.2999 KGS 1 KGS = 0.1587 BWP
04 mar 2025 1 BWP = 6.327 KGS 1 KGS = 0.1581 BWP
05 mar 2025 1 BWP = 6.3671 KGS 1 KGS = 0.1571 BWP
06 mar 2025 1 BWP = 6.3873 KGS 1 KGS = 0.1566 BWP
07 mar 2025 1 BWP = 6.4284 KGS 1 KGS = 0.1556 BWP
08 mar 2025 1 BWP = 6.4425 KGS 1 KGS = 0.1552 BWP
09 mar 2025 1 BWP = 6.4239 KGS 1 KGS = 0.1557 BWP
10 mar 2025 1 BWP = 6.3984 KGS 1 KGS = 0.1563 BWP
11 mar 2025 1 BWP = 6.4294 KGS 1 KGS = 0.1555 BWP
12 mar 2025 1 BWP = 6.3751 KGS 1 KGS = 0.1569 BWP
13 mar 2025 1 BWP = 6.3844 KGS 1 KGS = 0.1566 BWP
14 mar 2025 1 BWP = 6.4418 KGS 1 KGS = 0.1552 BWP
15 mar 2025 1 BWP = 6.4339 KGS 1 KGS = 0.1554 BWP
16 mar 2025 1 BWP = 6.4339 KGS 1 KGS = 0.1554 BWP
17 mar 2025 1 BWP = 6.4258 KGS 1 KGS = 0.1556 BWP
18 mar 2025 1 BWP = 6.4602 KGS 1 KGS = 0.1548 BWP
19 mar 2025 1 BWP = 6.4475 KGS 1 KGS = 0.1551 BWP
20 mar 2025 1 BWP = 6.4295 KGS 1 KGS = 0.1555 BWP
21 mar 2025 1 BWP = 6.4336 KGS 1 KGS = 0.1554 BWP
22 mar 2025 1 BWP = 6.3163 KGS 1 KGS = 0.1583 BWP
23 mar 2025 1 BWP = 6.4487 KGS 1 KGS = 0.1551 BWP
24 mar 2025 1 BWP = 6.4371 KGS 1 KGS = 0.1553 BWP
25 mar 2025 1 BWP = 6.4354 KGS 1 KGS = 0.1554 BWP
26 mar 2025 1 BWP = 6.312 KGS 1 KGS = 0.1584 BWP
27 mar 2025 1 BWP = 6.3307 KGS 1 KGS = 0.158 BWP
28 mar 2025 1 BWP = 6.3251 KGS 1 KGS = 0.1581 BWP
29 mar 2025 1 BWP = 6.4018 KGS 1 KGS = 0.1562 BWP
30 mar 2025 1 BWP = 6.3922 KGS 1 KGS = 0.1564 BWP
31 mar 2025 1 BWP = 6.3062 KGS 1 KGS = 0.1586 BWP

Apr 2025

DataBWP-KGSKGS-BWP
01 abr 2025 1 BWP = 6.3001 KGS 1 KGS = 0.1587 BWP
02 abr 2025 1 BWP = 6.2711 KGS 1 KGS = 0.1595 BWP
03 abr 2025 1 BWP = 6.2648 KGS 1 KGS = 0.1596 BWP
04 abr 2025 1 BWP = 6.2443 KGS 1 KGS = 0.1601 BWP
05 abr 2025 1 BWP = 6.2538 KGS 1 KGS = 0.1599 BWP

Informação sobre as taxas de câmbio de BWP-KGS e KGS-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats