> Taxas de câmbio BWP-KGS e KGS-BWP - 2024

Taxas de câmbio BWP-KGS e KGS-BWP - 2024

Taxas de câmbio de BWP-KGS e KGS-BWP

Verifique abaixo as taxas de câmbio para BWP-KGS e KGS-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BWP = 6,4378 KGS

1 KGS = 0,1553 BWP

1A 2A 3A

BWP para KGSKGS para BWP

Jan 2024

Data	BWP-KGS	KGS-BWP
01 jan 2024	1 BWP = 6.6271 KGS	1 KGS = 0.1509 BWP
02 jan 2024	1 BWP = 6.6659 KGS	1 KGS = 0.15 BWP
03 jan 2024	1 BWP = 6.5717 KGS	1 KGS = 0.1522 BWP
04 jan 2024	1 BWP = 6.5839 KGS	1 KGS = 0.1519 BWP
05 jan 2024	1 BWP = 6.5618 KGS	1 KGS = 0.1524 BWP
06 jan 2024	1 BWP = 6.5878 KGS	1 KGS = 0.1518 BWP
07 jan 2024	1 BWP = 6.5878 KGS	1 KGS = 0.1518 BWP
08 jan 2024	1 BWP = 6.577 KGS	1 KGS = 0.152 BWP
09 jan 2024	1 BWP = 6.596 KGS	1 KGS = 0.1516 BWP
10 jan 2024	1 BWP = 6.6099 KGS	1 KGS = 0.1513 BWP
11 jan 2024	1 BWP = 6.6176 KGS	1 KGS = 0.1511 BWP
12 jan 2024	1 BWP = 6.5926 KGS	1 KGS = 0.1517 BWP
13 jan 2024	1 BWP = 6.6054 KGS	1 KGS = 0.1514 BWP
14 jan 2024	1 BWP = 6.6054 KGS	1 KGS = 0.1514 BWP
15 jan 2024	1 BWP = 6.6076 KGS	1 KGS = 0.1513 BWP
16 jan 2024	1 BWP = 6.546 KGS	1 KGS = 0.1528 BWP
17 jan 2024	1 BWP = 6.532 KGS	1 KGS = 0.1531 BWP
18 jan 2024	1 BWP = 6.5414 KGS	1 KGS = 0.1529 BWP
19 jan 2024	1 BWP = 6.5293 KGS	1 KGS = 0.1532 BWP
20 jan 2024	1 BWP = 6.5503 KGS	1 KGS = 0.1527 BWP
21 jan 2024	1 BWP = 6.5503 KGS	1 KGS = 0.1527 BWP
22 jan 2024	1 BWP = 6.5126 KGS	1 KGS = 0.1535 BWP
23 jan 2024	1 BWP = 6.5121 KGS	1 KGS = 0.1536 BWP
24 jan 2024	1 BWP = 6.5657 KGS	1 KGS = 0.1523 BWP
25 jan 2024	1 BWP = 6.5576 KGS	1 KGS = 0.1525 BWP
26 jan 2024	1 BWP = 6.5685 KGS	1 KGS = 0.1522 BWP
27 jan 2024	1 BWP = 6.5636 KGS	1 KGS = 0.1524 BWP
28 jan 2024	1 BWP = 6.5636 KGS	1 KGS = 0.1524 BWP
29 jan 2024	1 BWP = 6.5684 KGS	1 KGS = 0.1522 BWP
30 jan 2024	1 BWP = 6.5523 KGS	1 KGS = 0.1526 BWP
31 jan 2024	1 BWP = 6.5646 KGS	1 KGS = 0.1523 BWP

Feb 2024

Data	BWP-KGS	KGS-BWP
01 fev 2024	1 BWP = 6.5672 KGS	1 KGS = 0.1523 BWP
02 fev 2024	1 BWP = 6.5947 KGS	1 KGS = 0.1516 BWP
03 fev 2024	1 BWP = 6.5499 KGS	1 KGS = 0.1527 BWP
04 fev 2024	1 BWP = 6.5499 KGS	1 KGS = 0.1527 BWP
05 fev 2024	1 BWP = 6.5269 KGS	1 KGS = 0.1532 BWP
06 fev 2024	1 BWP = 6.5237 KGS	1 KGS = 0.1533 BWP
07 fev 2024	1 BWP = 6.5406 KGS	1 KGS = 0.1529 BWP
08 fev 2024	1 BWP = 6.52 KGS	1 KGS = 0.1534 BWP
09 fev 2024	1 BWP = 6.5155 KGS	1 KGS = 0.1535 BWP
10 fev 2024	1 BWP = 6.521 KGS	1 KGS = 0.1534 BWP
11 fev 2024	1 BWP = 6.521 KGS	1 KGS = 0.1534 BWP
12 fev 2024	1 BWP = 6.5159 KGS	1 KGS = 0.1535 BWP
13 fev 2024	1 BWP = 6.5461 KGS	1 KGS = 0.1528 BWP
14 fev 2024	1 BWP = 6.4882 KGS	1 KGS = 0.1541 BWP
15 fev 2024	1 BWP = 6.513 KGS	1 KGS = 0.1535 BWP
16 fev 2024	1 BWP = 6.5305 KGS	1 KGS = 0.1531 BWP
17 fev 2024	1 BWP = 6.5305 KGS	1 KGS = 0.1531 BWP
18 fev 2024	1 BWP = 6.5323 KGS	1 KGS = 0.1531 BWP
19 fev 2024	1 BWP = 6.534 KGS	1 KGS = 0.153 BWP
20 fev 2024	1 BWP = 6.5231 KGS	1 KGS = 0.1533 BWP
21 fev 2024	1 BWP = 6.5333 KGS	1 KGS = 0.1531 BWP
22 fev 2024	1 BWP = 6.5261 KGS	1 KGS = 0.1532 BWP
23 fev 2024	1 BWP = 6.4779 KGS	1 KGS = 0.1544 BWP
24 fev 2024	1 BWP = 6.485 KGS	1 KGS = 0.1542 BWP
25 fev 2024	1 BWP = 6.485 KGS	1 KGS = 0.1542 BWP
26 fev 2024	1 BWP = 6.485 KGS	1 KGS = 0.1542 BWP
27 fev 2024	1 BWP = 6.5034 KGS	1 KGS = 0.1538 BWP
28 fev 2024	1 BWP = 6.48 KGS	1 KGS = 0.1543 BWP
29 fev 2024	1 BWP = 6.48 KGS	1 KGS = 0.1543 BWP

Mar 2024

Data	BWP-KGS	KGS-BWP
01 mar 2024	1 BWP = 6.493 KGS	1 KGS = 0.154 BWP
02 mar 2024	1 BWP = 6.5118 KGS	1 KGS = 0.1536 BWP
03 mar 2024	1 BWP = 6.5118 KGS	1 KGS = 0.1536 BWP
04 mar 2024	1 BWP = 6.5084 KGS	1 KGS = 0.1536 BWP
05 mar 2024	1 BWP = 6.5267 KGS	1 KGS = 0.1532 BWP
06 mar 2024	1 BWP = 6.5467 KGS	1 KGS = 0.1527 BWP
07 mar 2024	1 BWP = 6.5663 KGS	1 KGS = 0.1523 BWP
08 mar 2024	1 BWP = 6.5887 KGS	1 KGS = 0.1518 BWP
09 mar 2024	1 BWP = 6.5974 KGS	1 KGS = 0.1516 BWP
10 mar 2024	1 BWP = 6.5974 KGS	1 KGS = 0.1516 BWP
11 mar 2024	1 BWP = 6.5939 KGS	1 KGS = 0.1517 BWP
12 mar 2024	1 BWP = 6.6106 KGS	1 KGS = 0.1513 BWP
13 mar 2024	1 BWP = 6.5997 KGS	1 KGS = 0.1515 BWP
14 mar 2024	1 BWP = 6.5998 KGS	1 KGS = 0.1515 BWP
15 mar 2024	1 BWP = 6.5878 KGS	1 KGS = 0.1518 BWP
16 mar 2024	1 BWP = 6.5861 KGS	1 KGS = 0.1518 BWP
17 mar 2024	1 BWP = 6.5861 KGS	1 KGS = 0.1518 BWP
18 mar 2024	1 BWP = 6.557 KGS	1 KGS = 0.1525 BWP
19 mar 2024	1 BWP = 6.5247 KGS	1 KGS = 0.1533 BWP
20 mar 2024	1 BWP = 6.5335 KGS	1 KGS = 0.1531 BWP
21 mar 2024	1 BWP = 6.5661 KGS	1 KGS = 0.1523 BWP
22 mar 2024	1 BWP = 6.5106 KGS	1 KGS = 0.1536 BWP
23 mar 2024	1 BWP = 6.5364 KGS	1 KGS = 0.153 BWP
24 mar 2024	1 BWP = 6.5364 KGS	1 KGS = 0.153 BWP
25 mar 2024	1 BWP = 6.522 KGS	1 KGS = 0.1533 BWP
26 mar 2024	1 BWP = 6.5329 KGS	1 KGS = 0.1531 BWP
27 mar 2024	1 BWP = 6.5285 KGS	1 KGS = 0.1532 BWP
28 mar 2024	1 BWP = 6.4971 KGS	1 KGS = 0.1539 BWP
29 mar 2024	1 BWP = 6.5091 KGS	1 KGS = 0.1536 BWP
30 mar 2024	1 BWP = 6.5175 KGS	1 KGS = 0.1534 BWP
31 mar 2024	1 BWP = 6.5175 KGS	1 KGS = 0.1534 BWP

Apr 2024

Data	BWP-KGS	KGS-BWP
01 abr 2024	1 BWP = 6.507 KGS	1 KGS = 0.1537 BWP
02 abr 2024	1 BWP = 6.5266 KGS	1 KGS = 0.1532 BWP
03 abr 2024	1 BWP = 6.5268 KGS	1 KGS = 0.1532 BWP
04 abr 2024	1 BWP = 6.5732 KGS	1 KGS = 0.1521 BWP
05 abr 2024	1 BWP = 6.5663 KGS	1 KGS = 0.1523 BWP
06 abr 2024	1 BWP = 6.5752 KGS	1 KGS = 0.1521 BWP
07 abr 2024	1 BWP = 6.5752 KGS	1 KGS = 0.1521 BWP
08 abr 2024	1 BWP = 6.5508 KGS	1 KGS = 0.1527 BWP
09 abr 2024	1 BWP = 6.5728 KGS	1 KGS = 0.1521 BWP
10 abr 2024	1 BWP = 6.5657 KGS	1 KGS = 0.1523 BWP
11 abr 2024	1 BWP = 6.4971 KGS	1 KGS = 0.1539 BWP
12 abr 2024	1 BWP = 6.4957 KGS	1 KGS = 0.1539 BWP
13 abr 2024	1 BWP = 6.4958 KGS	1 KGS = 0.1539 BWP
14 abr 2024	1 BWP = 6.508 KGS	1 KGS = 0.1537 BWP
15 abr 2024	1 BWP = 6.4645 KGS	1 KGS = 0.1547 BWP
16 abr 2024	1 BWP = 6.4499 KGS	1 KGS = 0.155 BWP
17 abr 2024	1 BWP = 6.4446 KGS	1 KGS = 0.1552 BWP
18 abr 2024	1 BWP = 6.4455 KGS	1 KGS = 0.1551 BWP
19 abr 2024	1 BWP = 6.4086 KGS	1 KGS = 0.156 BWP
20 abr 2024	1 BWP = 6.4231 KGS	1 KGS = 0.1557 BWP
21 abr 2024	1 BWP = 6.4231 KGS	1 KGS = 0.1557 BWP
22 abr 2024	1 BWP = 6.4133 KGS	1 KGS = 0.1559 BWP
23 abr 2024	1 BWP = 6.4048 KGS	1 KGS = 0.1561 BWP
24 abr 2024	1 BWP = 6.4051 KGS	1 KGS = 0.1561 BWP
25 abr 2024	1 BWP = 6.436 KGS	1 KGS = 0.1554 BWP
26 abr 2024	1 BWP = 6.4553 KGS	1 KGS = 0.1549 BWP
27 abr 2024	1 BWP = 6.4358 KGS	1 KGS = 0.1554 BWP
28 abr 2024	1 BWP = 6.4358 KGS	1 KGS = 0.1554 BWP
29 abr 2024	1 BWP = 6.4649 KGS	1 KGS = 0.1547 BWP
30 abr 2024	1 BWP = 6.2451 KGS	1 KGS = 0.1601 BWP

May 2024

Data	BWP-KGS	KGS-BWP
01 mai 2024	1 BWP = 6.2438 KGS	1 KGS = 0.1602 BWP
02 mai 2024	1 BWP = 6.4763 KGS	1 KGS = 0.1544 BWP
03 mai 2024	1 BWP = 6.5122 KGS	1 KGS = 0.1536 BWP
04 mai 2024	1 BWP = 6.5279 KGS	1 KGS = 0.1532 BWP
05 mai 2024	1 BWP = 6.5279 KGS	1 KGS = 0.1532 BWP
06 mai 2024	1 BWP = 6.5306 KGS	1 KGS = 0.1531 BWP
07 mai 2024	1 BWP = 6.5083 KGS	1 KGS = 0.1536 BWP
08 mai 2024	1 BWP = 6.4686 KGS	1 KGS = 0.1546 BWP
09 mai 2024	1 BWP = 6.4599 KGS	1 KGS = 0.1548 BWP
10 mai 2024	1 BWP = 6.5036 KGS	1 KGS = 0.1538 BWP
11 mai 2024	1 BWP = 6.5036 KGS	1 KGS = 0.1538 BWP
12 mai 2024	1 BWP = 6.5092 KGS	1 KGS = 0.1536 BWP
13 mai 2024	1 BWP = 6.5035 KGS	1 KGS = 0.1538 BWP
14 mai 2024	1 BWP = 6.4977 KGS	1 KGS = 0.1539 BWP
15 mai 2024	1 BWP = 6.5018 KGS	1 KGS = 0.1538 BWP
16 mai 2024	1 BWP = 6.5315 KGS	1 KGS = 0.1531 BWP
17 mai 2024	1 BWP = 6.5105 KGS	1 KGS = 0.1536 BWP
18 mai 2024	1 BWP = 6.5442 KGS	1 KGS = 0.1528 BWP
19 mai 2024	1 BWP = 6.5442 KGS	1 KGS = 0.1528 BWP
20 mai 2024	1 BWP = 6.5222 KGS	1 KGS = 0.1533 BWP
21 mai 2024	1 BWP = 6.5396 KGS	1 KGS = 0.1529 BWP
22 mai 2024	1 BWP = 6.5101 KGS	1 KGS = 0.1536 BWP
23 mai 2024	1 BWP = 6.4852 KGS	1 KGS = 0.1542 BWP
24 mai 2024	1 BWP = 6.4708 KGS	1 KGS = 0.1545 BWP
25 mai 2024	1 BWP = 6.4813 KGS	1 KGS = 0.1543 BWP
26 mai 2024	1 BWP = 6.4813 KGS	1 KGS = 0.1543 BWP
27 mai 2024	1 BWP = 6.4748 KGS	1 KGS = 0.1544 BWP
28 mai 2024	1 BWP = 6.4792 KGS	1 KGS = 0.1543 BWP
29 mai 2024	1 BWP = 6.4654 KGS	1 KGS = 0.1547 BWP
30 mai 2024	1 BWP = 6.4109 KGS	1 KGS = 0.156 BWP
31 mai 2024	1 BWP = 6.4003 KGS	1 KGS = 0.1562 BWP

Jun 2024

Data	BWP-KGS	KGS-BWP
01 jun 2024	1 BWP = 6.4025 KGS	1 KGS = 0.1562 BWP
02 jun 2024	1 BWP = 6.4025 KGS	1 KGS = 0.1562 BWP
03 jun 2024	1 BWP = 6.4055 KGS	1 KGS = 0.1561 BWP
04 jun 2024	1 BWP = 6.4007 KGS	1 KGS = 0.1562 BWP
05 jun 2024	1 BWP = 6.3539 KGS	1 KGS = 0.1574 BWP
06 jun 2024	1 BWP = 6.3349 KGS	1 KGS = 0.1579 BWP
07 jun 2024	1 BWP = 6.3518 KGS	1 KGS = 0.1574 BWP
08 jun 2024	1 BWP = 6.3098 KGS	1 KGS = 0.1585 BWP
09 jun 2024	1 BWP = 6.3098 KGS	1 KGS = 0.1585 BWP
10 jun 2024	1 BWP = 6.339 KGS	1 KGS = 0.1578 BWP
11 jun 2024	1 BWP = 6.3323 KGS	1 KGS = 0.1579 BWP
12 jun 2024	1 BWP = 6.3472 KGS	1 KGS = 0.1575 BWP
13 jun 2024	1 BWP = 6.4039 KGS	1 KGS = 0.1562 BWP
14 jun 2024	1 BWP = 6.4547 KGS	1 KGS = 0.1549 BWP
15 jun 2024	1 BWP = 6.4687 KGS	1 KGS = 0.1546 BWP
16 jun 2024	1 BWP = 6.4687 KGS	1 KGS = 0.1546 BWP
17 jun 2024	1 BWP = 6.4766 KGS	1 KGS = 0.1544 BWP
18 jun 2024	1 BWP = 6.4681 KGS	1 KGS = 0.1546 BWP
19 jun 2024	1 BWP = 6.4681 KGS	1 KGS = 0.1546 BWP
20 jun 2024	1 BWP = 6.4227 KGS	1 KGS = 0.1557 BWP
21 jun 2024	1 BWP = 6.4487 KGS	1 KGS = 0.1551 BWP
22 jun 2024	1 BWP = 6.451 KGS	1 KGS = 0.155 BWP
23 jun 2024	1 BWP = 6.451 KGS	1 KGS = 0.155 BWP
24 jun 2024	1 BWP = 6.398 KGS	1 KGS = 0.1563 BWP
25 jun 2024	1 BWP = 6.387 KGS	1 KGS = 0.1566 BWP
26 jun 2024	1 BWP = 6.367 KGS	1 KGS = 0.1571 BWP
27 jun 2024	1 BWP = 6.3337 KGS	1 KGS = 0.1579 BWP
28 jun 2024	1 BWP = 6.3619 KGS	1 KGS = 0.1572 BWP
29 jun 2024	1 BWP = 6.3619 KGS	1 KGS = 0.1572 BWP
30 jun 2024	1 BWP = 6.3683 KGS	1 KGS = 0.157 BWP

Jul 2024

Data	BWP-KGS	KGS-BWP
01 jul 2024	1 BWP = 6.4052 KGS	1 KGS = 0.1561 BWP
02 jul 2024	1 BWP = 6.2964 KGS	1 KGS = 0.1588 BWP
03 jul 2024	1 BWP = 6.2915 KGS	1 KGS = 0.1589 BWP
04 jul 2024	1 BWP = 6.3126 KGS	1 KGS = 0.1584 BWP
05 jul 2024	1 BWP = 6.339 KGS	1 KGS = 0.1578 BWP
06 jul 2024	1 BWP = 6.3472 KGS	1 KGS = 0.1576 BWP
07 jul 2024	1 BWP = 6.3472 KGS	1 KGS = 0.1576 BWP
08 jul 2024	1 BWP = 6.334 KGS	1 KGS = 0.1579 BWP
09 jul 2024	1 BWP = 6.3265 KGS	1 KGS = 0.1581 BWP
10 jul 2024	1 BWP = 6.3227 KGS	1 KGS = 0.1582 BWP
11 jul 2024	1 BWP = 6.3276 KGS	1 KGS = 0.158 BWP
12 jul 2024	1 BWP = 6.3343 KGS	1 KGS = 0.1579 BWP
13 jul 2024	1 BWP = 6.3437 KGS	1 KGS = 0.1576 BWP
14 jul 2024	1 BWP = 6.352 KGS	1 KGS = 0.1574 BWP
15 jul 2024	1 BWP = 6.3094 KGS	1 KGS = 0.1585 BWP
16 jul 2024	1 BWP = 6.3052 KGS	1 KGS = 0.1586 BWP
17 jul 2024	1 BWP = 6.2889 KGS	1 KGS = 0.159 BWP
18 jul 2024	1 BWP = 6.2659 KGS	1 KGS = 0.1596 BWP
19 jul 2024	1 BWP = 6.2527 KGS	1 KGS = 0.1599 BWP
20 jul 2024	1 BWP = 6.2547 KGS	1 KGS = 0.1599 BWP
21 jul 2024	1 BWP = 6.2547 KGS	1 KGS = 0.1599 BWP
22 jul 2024	1 BWP = 6.2448 KGS	1 KGS = 0.1601 BWP
23 jul 2024	1 BWP = 6.2126 KGS	1 KGS = 0.161 BWP
24 jul 2024	1 BWP = 6.206 KGS	1 KGS = 0.1611 BWP
25 jul 2024	1 BWP = 6.1792 KGS	1 KGS = 0.1618 BWP
26 jul 2024	1 BWP = 6.2031 KGS	1 KGS = 0.1612 BWP
27 jul 2024	1 BWP = 6.2116 KGS	1 KGS = 0.161 BWP
28 jul 2024	1 BWP = 6.2116 KGS	1 KGS = 0.161 BWP
29 jul 2024	1 BWP = 6.1785 KGS	1 KGS = 0.1619 BWP
30 jul 2024	1 BWP = 6.1825 KGS	1 KGS = 0.1617 BWP
31 jul 2024	1 BWP = 6.212 KGS	1 KGS = 0.161 BWP

Aug 2024

Data	BWP-KGS	KGS-BWP
01 ago 2024	1 BWP = 6.2069 KGS	1 KGS = 0.1611 BWP
02 ago 2024	1 BWP = 6.2131 KGS	1 KGS = 0.1609 BWP
03 ago 2024	1 BWP = 6.2661 KGS	1 KGS = 0.1596 BWP
04 ago 2024	1 BWP = 6.2661 KGS	1 KGS = 0.1596 BWP
05 ago 2024	1 BWP = 6.2143 KGS	1 KGS = 0.1609 BWP
06 ago 2024	1 BWP = 6.2152 KGS	1 KGS = 0.1609 BWP
07 ago 2024	1 BWP = 6.2548 KGS	1 KGS = 0.1599 BWP
08 ago 2024	1 BWP = 6.2724 KGS	1 KGS = 0.1594 BWP
09 ago 2024	1 BWP = 6.3049 KGS	1 KGS = 0.1586 BWP
10 ago 2024	1 BWP = 6.3053 KGS	1 KGS = 0.1586 BWP
11 ago 2024	1 BWP = 6.3126 KGS	1 KGS = 0.1584 BWP
12 ago 2024	1 BWP = 6.3185 KGS	1 KGS = 0.1583 BWP
13 ago 2024	1 BWP = 6.3258 KGS	1 KGS = 0.1581 BWP
14 ago 2024	1 BWP = 6.3846 KGS	1 KGS = 0.1566 BWP
15 ago 2024	1 BWP = 6.3848 KGS	1 KGS = 0.1566 BWP
16 ago 2024	1 BWP = 6.4004 KGS	1 KGS = 0.1562 BWP
17 ago 2024	1 BWP = 6.426 KGS	1 KGS = 0.1556 BWP
18 ago 2024	1 BWP = 6.426 KGS	1 KGS = 0.1556 BWP
19 ago 2024	1 BWP = 6.4185 KGS	1 KGS = 0.1558 BWP
20 ago 2024	1 BWP = 6.4355 KGS	1 KGS = 0.1554 BWP
21 ago 2024	1 BWP = 6.4243 KGS	1 KGS = 0.1557 BWP
22 ago 2024	1 BWP = 6.3988 KGS	1 KGS = 0.1563 BWP
23 ago 2024	1 BWP = 6.3853 KGS	1 KGS = 0.1566 BWP
24 ago 2024	1 BWP = 6.4387 KGS	1 KGS = 0.1553 BWP
25 ago 2024	1 BWP = 6.4387 KGS	1 KGS = 0.1553 BWP
26 ago 2024	1 BWP = 6.424 KGS	1 KGS = 0.1557 BWP
27 ago 2024	1 BWP = 6.4068 KGS	1 KGS = 0.1561 BWP
28 ago 2024	1 BWP = 6.4002 KGS	1 KGS = 0.1562 BWP
29 ago 2024	1 BWP = 6.4127 KGS	1 KGS = 0.1559 BWP
30 ago 2024	1 BWP = 6.4068 KGS	1 KGS = 0.1561 BWP
31 ago 2024	1 BWP = 6.4068 KGS	1 KGS = 0.1561 BWP

Sep 2024

Data	BWP-KGS	KGS-BWP
01 set 2024	1 BWP = 6.3974 KGS	1 KGS = 0.1563 BWP
02 set 2024	1 BWP = 6.3423 KGS	1 KGS = 0.1577 BWP
03 set 2024	1 BWP = 6.322 KGS	1 KGS = 0.1582 BWP
04 set 2024	1 BWP = 6.3072 KGS	1 KGS = 0.1585 BWP
05 set 2024	1 BWP = 6.3325 KGS	1 KGS = 0.1579 BWP
06 set 2024	1 BWP = 6.3394 KGS	1 KGS = 0.1577 BWP
07 set 2024	1 BWP = 6.3331 KGS	1 KGS = 0.1579 BWP
08 set 2024	1 BWP = 6.3331 KGS	1 KGS = 0.1579 BWP
09 set 2024	1 BWP = 6.2989 KGS	1 KGS = 0.1588 BWP
10 set 2024	1 BWP = 6.3003 KGS	1 KGS = 0.1587 BWP
11 set 2024	1 BWP = 6.3131 KGS	1 KGS = 0.1584 BWP
12 set 2024	1 BWP = 6.2903 KGS	1 KGS = 0.159 BWP
13 set 2024	1 BWP = 6.3391 KGS	1 KGS = 0.1578 BWP
14 set 2024	1 BWP = 6.3521 KGS	1 KGS = 0.1574 BWP
15 set 2024	1 BWP = 6.3521 KGS	1 KGS = 0.1574 BWP
16 set 2024	1 BWP = 6.3851 KGS	1 KGS = 0.1566 BWP
17 set 2024	1 BWP = 6.382 KGS	1 KGS = 0.1567 BWP
18 set 2024	1 BWP = 6.3839 KGS	1 KGS = 0.1566 BWP
19 set 2024	1 BWP = 6.3963 KGS	1 KGS = 0.1563 BWP
20 set 2024	1 BWP = 6.3705 KGS	1 KGS = 0.157 BWP
21 set 2024	1 BWP = 6.3826 KGS	1 KGS = 0.1567 BWP
22 set 2024	1 BWP = 6.3826 KGS	1 KGS = 0.1567 BWP
23 set 2024	1 BWP = 6.4032 KGS	1 KGS = 0.1562 BWP
24 set 2024	1 BWP = 6.4072 KGS	1 KGS = 0.1561 BWP
25 set 2024	1 BWP = 6.4321 KGS	1 KGS = 0.1555 BWP
26 set 2024	1 BWP = 6.4364 KGS	1 KGS = 0.1554 BWP
27 set 2024	1 BWP = 6.4415 KGS	1 KGS = 0.1552 BWP
28 set 2024	1 BWP = 6.4422 KGS	1 KGS = 0.1552 BWP
29 set 2024	1 BWP = 6.4422 KGS	1 KGS = 0.1552 BWP
30 set 2024	1 BWP = 6.468 KGS	1 KGS = 0.1546 BWP

Oct 2024

Data	BWP-KGS	KGS-BWP
01 out 2024	1 BWP = 6.4584 KGS	1 KGS = 0.1548 BWP
02 out 2024	1 BWP = 6.4049 KGS	1 KGS = 0.1561 BWP
03 out 2024	1 BWP = 6.3825 KGS	1 KGS = 0.1567 BWP
04 out 2024	1 BWP = 6.4052 KGS	1 KGS = 0.1561 BWP
05 out 2024	1 BWP = 6.3773 KGS	1 KGS = 0.1568 BWP
06 out 2024	1 BWP = 6.3773 KGS	1 KGS = 0.1568 BWP
07 out 2024	1 BWP = 6.4066 KGS	1 KGS = 0.1561 BWP
08 out 2024	1 BWP = 6.416 KGS	1 KGS = 0.1559 BWP
09 out 2024	1 BWP = 6.3986 KGS	1 KGS = 0.1563 BWP
10 out 2024	1 BWP = 6.4046 KGS	1 KGS = 0.1561 BWP
11 out 2024	1 BWP = 6.4388 KGS	1 KGS = 0.1553 BWP
12 out 2024	1 BWP = 6.4509 KGS	1 KGS = 0.155 BWP
13 out 2024	1 BWP = 6.4509 KGS	1 KGS = 0.155 BWP
14 out 2024	1 BWP = 6.4279 KGS	1 KGS = 0.1556 BWP
15 out 2024	1 BWP = 6.4066 KGS	1 KGS = 0.1561 BWP
16 out 2024	1 BWP = 6.4133 KGS	1 KGS = 0.1559 BWP
17 out 2024	1 BWP = 6.3883 KGS	1 KGS = 0.1565 BWP
18 out 2024	1 BWP = 6.4119 KGS	1 KGS = 0.156 BWP
19 out 2024	1 BWP = 6.4314 KGS	1 KGS = 0.1555 BWP
20 out 2024	1 BWP = 6.4314 KGS	1 KGS = 0.1555 BWP
21 out 2024	1 BWP = 6.4095 KGS	1 KGS = 0.156 BWP
22 out 2024	1 BWP = 6.4013 KGS	1 KGS = 0.1562 BWP
23 out 2024	1 BWP = 6.4093 KGS	1 KGS = 0.156 BWP
24 out 2024	1 BWP = 6.4006 KGS	1 KGS = 0.1562 BWP
25 out 2024	1 BWP = 6.4176 KGS	1 KGS = 0.1558 BWP
26 out 2024	1 BWP = 6.4045 KGS	1 KGS = 0.1561 BWP
27 out 2024	1 BWP = 6.4045 KGS	1 KGS = 0.1561 BWP
28 out 2024	1 BWP = 6.3928 KGS	1 KGS = 0.1564 BWP
29 out 2024	1 BWP = 6.3913 KGS	1 KGS = 0.1565 BWP
30 out 2024	1 BWP = 6.4126 KGS	1 KGS = 0.1559 BWP
31 out 2024	1 BWP = 6.4213 KGS	1 KGS = 0.1557 BWP

Nov 2024

Data	BWP-KGS	KGS-BWP
01 nov 2024	1 BWP = 6.4184 KGS	1 KGS = 0.1558 BWP
02 nov 2024	1 BWP = 6.4171 KGS	1 KGS = 0.1558 BWP
03 nov 2024	1 BWP = 6.4263 KGS	1 KGS = 0.1556 BWP
04 nov 2024	1 BWP = 6.4383 KGS	1 KGS = 0.1553 BWP
05 nov 2024	1 BWP = 6.4787 KGS	1 KGS = 0.1544 BWP
06 nov 2024	1 BWP = 6.3961 KGS	1 KGS = 0.1563 BWP
07 nov 2024	1 BWP = 6.4581 KGS	1 KGS = 0.1548 BWP
08 nov 2024	1 BWP = 6.4961 KGS	1 KGS = 0.1539 BWP
09 nov 2024	1 BWP = 6.4635 KGS	1 KGS = 0.1547 BWP
10 nov 2024	1 BWP = 6.4635 KGS	1 KGS = 0.1547 BWP
11 nov 2024	1 BWP = 6.4038 KGS	1 KGS = 0.1562 BWP
12 nov 2024	1 BWP = 6.3323 KGS	1 KGS = 0.1579 BWP
13 nov 2024	1 BWP = 6.348 KGS	1 KGS = 0.1575 BWP
14 nov 2024	1 BWP = 6.2933 KGS	1 KGS = 0.1589 BWP
15 nov 2024	1 BWP = 6.3235 KGS	1 KGS = 0.1581 BWP
16 nov 2024	1 BWP = 6.3086 KGS	1 KGS = 0.1585 BWP
17 nov 2024	1 BWP = 6.3086 KGS	1 KGS = 0.1585 BWP
18 nov 2024	1 BWP = 6.3324 KGS	1 KGS = 0.1579 BWP
19 nov 2024	1 BWP = 6.3573 KGS	1 KGS = 0.1573 BWP
20 nov 2024	1 BWP = 6.3301 KGS	1 KGS = 0.158 BWP
21 nov 2024	1 BWP = 6.3268 KGS	1 KGS = 0.1581 BWP

Informação sobre as taxas de câmbio de BWP-KGS e KGS-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias