currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-KES e KES-BWP - 2026

Taxas de câmbio BWP-KES e KES-BWP - 2026

Taxas de câmbio de BWP-KES e KES-BWP

Verifique abaixo as taxas de câmbio para BWP-KES e KES-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BWP = 9,5941 KES
1 KES = 0,1042 BWP
1A 2A 3A

Jan 2026

DataBWP-KESKES-BWP
01 jan 2026 1 BWP = 9.8246 KES 1 KES = 0.1018 BWP
02 jan 2026 1 BWP = 9.2328 KES 1 KES = 0.1083 BWP
03 jan 2026 1 BWP = 9.2314 KES 1 KES = 0.1083 BWP
04 jan 2026 1 BWP = 9.2314 KES 1 KES = 0.1083 BWP
05 jan 2026 1 BWP = 9.6593 KES 1 KES = 0.1035 BWP
06 jan 2026 1 BWP = 9.2982 KES 1 KES = 0.1075 BWP
07 jan 2026 1 BWP = 9.6563 KES 1 KES = 0.1036 BWP
08 jan 2026 1 BWP = 9.6351 KES 1 KES = 0.1038 BWP
09 jan 2026 1 BWP = 9.6117 KES 1 KES = 0.104 BWP
10 jan 2026 1 BWP = 9.6124 KES 1 KES = 0.104 BWP
11 jan 2026 1 BWP = 9.6065 KES 1 KES = 0.1041 BWP
12 jan 2026 1 BWP = 9.6527 KES 1 KES = 0.1036 BWP
13 jan 2026 1 BWP = 9.6468 KES 1 KES = 0.1037 BWP
14 jan 2026 1 BWP = 9.6522 KES 1 KES = 0.1036 BWP
15 jan 2026 1 BWP = 9.6648 KES 1 KES = 0.1035 BWP
16 jan 2026 1 BWP = 9.6587 KES 1 KES = 0.1035 BWP
17 jan 2026 1 BWP = 9.6585 KES 1 KES = 0.1035 BWP
18 jan 2026 1 BWP = 9.6585 KES 1 KES = 0.1035 BWP
19 jan 2026 1 BWP = 9.6274 KES 1 KES = 0.1039 BWP
20 jan 2026 1 BWP = 9.6557 KES 1 KES = 0.1036 BWP
21 jan 2026 1 BWP = 9.6653 KES 1 KES = 0.1035 BWP
22 jan 2026 1 BWP = 9.7054 KES 1 KES = 0.103 BWP
23 jan 2026 1 BWP = 9.2927 KES 1 KES = 0.1076 BWP
24 jan 2026 1 BWP = 9.2924 KES 1 KES = 0.1076 BWP
25 jan 2026 1 BWP = 9.2924 KES 1 KES = 0.1076 BWP
26 jan 2026 1 BWP = 9.8013 KES 1 KES = 0.102 BWP
27 jan 2026 1 BWP = 9.8015 KES 1 KES = 0.102 BWP
28 jan 2026 1 BWP = 9.8552 KES 1 KES = 0.1015 BWP
29 jan 2026 1 BWP = 9.8495 KES 1 KES = 0.1015 BWP
30 jan 2026 1 BWP = 9.8638 KES 1 KES = 0.1014 BWP
31 jan 2026 1 BWP = 9.7831 KES 1 KES = 0.1022 BWP

Feb 2026

DataBWP-KESKES-BWP
01 fev 2026 1 BWP = 9.867 KES 1 KES = 0.1013 BWP
02 fev 2026 1 BWP = 9.7958 KES 1 KES = 0.1021 BWP
03 fev 2026 1 BWP = 9.3357 KES 1 KES = 0.1071 BWP
04 fev 2026 1 BWP = 9.8023 KES 1 KES = 0.102 BWP
05 fev 2026 1 BWP = 9.744 KES 1 KES = 0.1026 BWP
06 fev 2026 1 BWP = 9.7439 KES 1 KES = 0.1026 BWP
07 fev 2026 1 BWP = 9.7437 KES 1 KES = 0.1026 BWP
08 fev 2026 1 BWP = 9.7437 KES 1 KES = 0.1026 BWP
09 fev 2026 1 BWP = 9.7886 KES 1 KES = 0.1022 BWP
10 fev 2026 1 BWP = 9.8305 KES 1 KES = 0.1017 BWP
11 fev 2026 1 BWP = 9.8463 KES 1 KES = 0.1016 BWP
12 fev 2026 1 BWP = 9.8384 KES 1 KES = 0.1016 BWP
13 fev 2026 1 BWP = 9.7765 KES 1 KES = 0.1023 BWP
14 fev 2026 1 BWP = 9.7769 KES 1 KES = 0.1023 BWP
15 fev 2026 1 BWP = 9.7769 KES 1 KES = 0.1023 BWP
16 fev 2026 1 BWP = 9.814 KES 1 KES = 0.1019 BWP
17 fev 2026 1 BWP = 9.7761 KES 1 KES = 0.1023 BWP
18 fev 2026 1 BWP = 9.7913 KES 1 KES = 0.1021 BWP
19 fev 2026 1 BWP = 9.7182 KES 1 KES = 0.1029 BWP
20 fev 2026 1 BWP = 9.7382 KES 1 KES = 0.1027 BWP
21 fev 2026 1 BWP = 9.7349 KES 1 KES = 0.1027 BWP
22 fev 2026 1 BWP = 9.7349 KES 1 KES = 0.1027 BWP
23 fev 2026 1 BWP = 9.7446 KES 1 KES = 0.1026 BWP
24 fev 2026 1 BWP = 9.7691 KES 1 KES = 0.1024 BWP
25 fev 2026 1 BWP = 9.7984 KES 1 KES = 0.1021 BWP
26 fev 2026 1 BWP = 9.8185 KES 1 KES = 0.1018 BWP
27 fev 2026 1 BWP = 9.8014 KES 1 KES = 0.102 BWP
28 fev 2026 1 BWP = 9.7972 KES 1 KES = 0.1021 BWP

Mar 2026

DataBWP-KESKES-BWP
01 mar 2026 1 BWP = 9.7972 KES 1 KES = 0.1021 BWP
02 mar 2026 1 BWP = 9.7404 KES 1 KES = 0.1027 BWP
03 mar 2026 1 BWP = 9.6255 KES 1 KES = 0.1039 BWP
04 mar 2026 1 BWP = 9.6449 KES 1 KES = 0.1037 BWP
05 mar 2026 1 BWP = 9.604 KES 1 KES = 0.1041 BWP
06 mar 2026 1 BWP = 9.5139 KES 1 KES = 0.1051 BWP
07 mar 2026 1 BWP = 9.5163 KES 1 KES = 0.1051 BWP
08 mar 2026 1 BWP = 9.5163 KES 1 KES = 0.1051 BWP
09 mar 2026 1 BWP = 9.5129 KES 1 KES = 0.1051 BWP
10 mar 2026 1 BWP = 9.6625 KES 1 KES = 0.1035 BWP
11 mar 2026 1 BWP = 9.6404 KES 1 KES = 0.1037 BWP
12 mar 2026 1 BWP = 9.5756 KES 1 KES = 0.1044 BWP
13 mar 2026 1 BWP = 9.4797 KES 1 KES = 0.1055 BWP
14 mar 2026 1 BWP = 9.4919 KES 1 KES = 0.1054 BWP
15 mar 2026 1 BWP = 9.4919 KES 1 KES = 0.1054 BWP
16 mar 2026 1 BWP = 9.4911 KES 1 KES = 0.1054 BWP
17 mar 2026 1 BWP = 9.5437 KES 1 KES = 0.1048 BWP
18 mar 2026 1 BWP = 9.5451 KES 1 KES = 0.1048 BWP
19 mar 2026 1 BWP = 9.4896 KES 1 KES = 0.1054 BWP
20 mar 2026 1 BWP = 9.5008 KES 1 KES = 0.1053 BWP
21 mar 2026 1 BWP = 9.5006 KES 1 KES = 0.1053 BWP
22 mar 2026 1 BWP = 9.5006 KES 1 KES = 0.1053 BWP
23 mar 2026 1 BWP = 9.4848 KES 1 KES = 0.1054 BWP
24 mar 2026 1 BWP = 9.4609 KES 1 KES = 0.1057 BWP
25 mar 2026 1 BWP = 9.5089 KES 1 KES = 0.1052 BWP
26 mar 2026 1 BWP = 9.446 KES 1 KES = 0.1059 BWP
27 mar 2026 1 BWP = 9.4235 KES 1 KES = 0.1061 BWP
28 mar 2026 1 BWP = 9.4216 KES 1 KES = 0.1061 BWP
29 mar 2026 1 BWP = 9.422 KES 1 KES = 0.1061 BWP
30 mar 2026 1 BWP = 9.4262 KES 1 KES = 0.1061 BWP
31 mar 2026 1 BWP = 9.4376 KES 1 KES = 0.106 BWP

Apr 2026

DataBWP-KESKES-BWP
01 abr 2026 1 BWP = 9.5655 KES 1 KES = 0.1045 BWP
02 abr 2026 1 BWP = 9.4823 KES 1 KES = 0.1055 BWP
03 abr 2026 1 BWP = 9.4829 KES 1 KES = 0.1055 BWP
04 abr 2026 1 BWP = 9.4826 KES 1 KES = 0.1055 BWP
05 abr 2026 1 BWP = 9.4826 KES 1 KES = 0.1055 BWP
06 abr 2026 1 BWP = 9.4827 KES 1 KES = 0.1055 BWP
07 abr 2026 1 BWP = 9.5454 KES 1 KES = 0.1048 BWP
08 abr 2026 1 BWP = 9.6501 KES 1 KES = 0.1036 BWP
09 abr 2026 1 BWP = 9.5954 KES 1 KES = 0.1042 BWP
10 abr 2026 1 BWP = 9.6334 KES 1 KES = 0.1038 BWP
11 abr 2026 1 BWP = 9.6388 KES 1 KES = 0.1037 BWP
12 abr 2026 1 BWP = 9.6388 KES 1 KES = 0.1037 BWP
13 abr 2026 1 BWP = 9.6101 KES 1 KES = 0.1041 BWP
14 abr 2026 1 BWP = 9.6547 KES 1 KES = 0.1036 BWP
15 abr 2026 1 BWP = 9.6298 KES 1 KES = 0.1038 BWP
16 abr 2026 1 BWP = 9.6318 KES 1 KES = 0.1038 BWP
17 abr 2026 1 BWP = 9.6077 KES 1 KES = 0.1041 BWP
18 abr 2026 1 BWP = 9.6059 KES 1 KES = 0.1041 BWP
19 abr 2026 1 BWP = 9.6059 KES 1 KES = 0.1041 BWP
20 abr 2026 1 BWP = 9.6305 KES 1 KES = 0.1038 BWP
21 abr 2026 1 BWP = 9.6311 KES 1 KES = 0.1038 BWP
22 abr 2026 1 BWP = 9.6033 KES 1 KES = 0.1041 BWP
23 abr 2026 1 BWP = 9.5773 KES 1 KES = 0.1044 BWP
24 abr 2026 1 BWP = 9.5474 KES 1 KES = 0.1047 BWP
25 abr 2026 1 BWP = 9.5639 KES 1 KES = 0.1046 BWP
26 abr 2026 1 BWP = 9.5458 KES 1 KES = 0.1048 BWP
27 abr 2026 1 BWP = 9.5997 KES 1 KES = 0.1042 BWP
28 abr 2026 1 BWP = 9.5556 KES 1 KES = 0.1047 BWP
29 abr 2026 1 BWP = 9.5514 KES 1 KES = 0.1047 BWP
30 abr 2026 1 BWP = 9.5019 KES 1 KES = 0.1052 BWP

May 2026

DataBWP-KESKES-BWP
01 mai 2026 1 BWP = 9.5034 KES 1 KES = 0.1052 BWP
02 mai 2026 1 BWP = 9.5012 KES 1 KES = 0.1052 BWP
03 mai 2026 1 BWP = 9.5012 KES 1 KES = 0.1052 BWP
04 mai 2026 1 BWP = 9.5157 KES 1 KES = 0.1051 BWP
05 mai 2026 1 BWP = 9.5005 KES 1 KES = 0.1053 BWP
06 mai 2026 1 BWP = 9.6563 KES 1 KES = 0.1036 BWP
07 mai 2026 1 BWP = 9.6422 KES 1 KES = 0.1037 BWP
08 mai 2026 1 BWP = 9.6185 KES 1 KES = 0.104 BWP
09 mai 2026 1 BWP = 9.6195 KES 1 KES = 0.104 BWP
10 mai 2026 1 BWP = 9.6195 KES 1 KES = 0.104 BWP
11 mai 2026 1 BWP = 9.6057 KES 1 KES = 0.1041 BWP
12 mai 2026 1 BWP = 9.5661 KES 1 KES = 0.1045 BWP
13 mai 2026 1 BWP = 9.5862 KES 1 KES = 0.1043 BWP
14 mai 2026 1 BWP = 9.1792 KES 1 KES = 0.1089 BWP
15 mai 2026 1 BWP = 9.1265 KES 1 KES = 0.1096 BWP
16 mai 2026 1 BWP = 9.1128 KES 1 KES = 0.1097 BWP
17 mai 2026 1 BWP = 9.1128 KES 1 KES = 0.1097 BWP
18 mai 2026 1 BWP = 9.5348 KES 1 KES = 0.1049 BWP

Informação sobre as taxas de câmbio de BWP-KES e KES-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats