currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-KES e KES-BWP - 2025

Taxas de câmbio BWP-KES e KES-BWP - 2025

Taxas de câmbio de BWP-KES e KES-BWP

Verifique abaixo as taxas de câmbio para BWP-KES e KES-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 9,4502 KES
1 KES = 0,1058 BWP
1A 2A 3A

Jan 2025

DataBWP-KESKES-BWP
01 jan 2025 1 BWP = 9.2801 KES 1 KES = 0.1078 BWP
02 jan 2025 1 BWP = 9.2931 KES 1 KES = 0.1076 BWP
03 jan 2025 1 BWP = 9.2989 KES 1 KES = 0.1075 BWP
04 jan 2025 1 BWP = 9.2999 KES 1 KES = 0.1075 BWP
05 jan 2025 1 BWP = 9.2999 KES 1 KES = 0.1075 BWP
06 jan 2025 1 BWP = 9.3287 KES 1 KES = 0.1072 BWP
07 jan 2025 1 BWP = 9.3258 KES 1 KES = 0.1072 BWP
08 jan 2025 1 BWP = 9.235 KES 1 KES = 0.1083 BWP
09 jan 2025 1 BWP = 9.2395 KES 1 KES = 0.1082 BWP
10 jan 2025 1 BWP = 9.197 KES 1 KES = 0.1087 BWP
11 jan 2025 1 BWP = 9.1972 KES 1 KES = 0.1087 BWP
12 jan 2025 1 BWP = 9.1972 KES 1 KES = 0.1087 BWP
13 jan 2025 1 BWP = 9.1474 KES 1 KES = 0.1093 BWP
14 jan 2025 1 BWP = 9.2025 KES 1 KES = 0.1087 BWP
15 jan 2025 1 BWP = 9.2267 KES 1 KES = 0.1084 BWP
16 jan 2025 1 BWP = 9.2397 KES 1 KES = 0.1082 BWP
17 jan 2025 1 BWP = 9.2708 KES 1 KES = 0.1079 BWP
18 jan 2025 1 BWP = 9.2719 KES 1 KES = 0.1079 BWP
19 jan 2025 1 BWP = 9.2719 KES 1 KES = 0.1079 BWP
20 jan 2025 1 BWP = 9.2598 KES 1 KES = 0.108 BWP
21 jan 2025 1 BWP = 9.2888 KES 1 KES = 0.1077 BWP
22 jan 2025 1 BWP = 9.3436 KES 1 KES = 0.107 BWP
23 jan 2025 1 BWP = 9.3188 KES 1 KES = 0.1073 BWP
24 jan 2025 1 BWP = 9.379 KES 1 KES = 0.1066 BWP
25 jan 2025 1 BWP = 9.3843 KES 1 KES = 0.1066 BWP
26 jan 2025 1 BWP = 9.3843 KES 1 KES = 0.1066 BWP
27 jan 2025 1 BWP = 9.3083 KES 1 KES = 0.1074 BWP
28 jan 2025 1 BWP = 9.2753 KES 1 KES = 0.1078 BWP
29 jan 2025 1 BWP = 9.2782 KES 1 KES = 0.1078 BWP
30 jan 2025 1 BWP = 9.3257 KES 1 KES = 0.1072 BWP
31 jan 2025 1 BWP = 9.272 KES 1 KES = 0.1079 BWP

Feb 2025

DataBWP-KESKES-BWP
01 fev 2025 1 BWP = 9.2797 KES 1 KES = 0.1078 BWP
02 fev 2025 1 BWP = 9.2617 KES 1 KES = 0.108 BWP
03 fev 2025 1 BWP = 9.1906 KES 1 KES = 0.1088 BWP
04 fev 2025 1 BWP = 9.2476 KES 1 KES = 0.1081 BWP
05 fev 2025 1 BWP = 9.2999 KES 1 KES = 0.1075 BWP
06 fev 2025 1 BWP = 9.2876 KES 1 KES = 0.1077 BWP
07 fev 2025 1 BWP = 9.332 KES 1 KES = 0.1072 BWP
08 fev 2025 1 BWP = 9.3336 KES 1 KES = 0.1071 BWP
09 fev 2025 1 BWP = 9.3336 KES 1 KES = 0.1071 BWP
10 fev 2025 1 BWP = 9.3308 KES 1 KES = 0.1072 BWP
11 fev 2025 1 BWP = 9.3179 KES 1 KES = 0.1073 BWP
12 fev 2025 1 BWP = 9.3426 KES 1 KES = 0.107 BWP
13 fev 2025 1 BWP = 9.3493 KES 1 KES = 0.107 BWP
14 fev 2025 1 BWP = 9.3752 KES 1 KES = 0.1067 BWP
15 fev 2025 1 BWP = 9.3774 KES 1 KES = 0.1066 BWP
16 fev 2025 1 BWP = 9.3774 KES 1 KES = 0.1066 BWP
17 fev 2025 1 BWP = 9.3803 KES 1 KES = 0.1066 BWP
18 fev 2025 1 BWP = 9.3786 KES 1 KES = 0.1066 BWP
19 fev 2025 1 BWP = 9.3436 KES 1 KES = 0.107 BWP
20 fev 2025 1 BWP = 9.3245 KES 1 KES = 0.1072 BWP
21 fev 2025 1 BWP = 9.4094 KES 1 KES = 0.1063 BWP
22 fev 2025 1 BWP = 9.4116 KES 1 KES = 0.1063 BWP
23 fev 2025 1 BWP = 9.4116 KES 1 KES = 0.1063 BWP
24 fev 2025 1 BWP = 9.3984 KES 1 KES = 0.1064 BWP
25 fev 2025 1 BWP = 9.3969 KES 1 KES = 0.1064 BWP
26 fev 2025 1 BWP = 9.3861 KES 1 KES = 0.1065 BWP
27 fev 2025 1 BWP = 9.3654 KES 1 KES = 0.1068 BWP
28 fev 2025 1 BWP = 9.3462 KES 1 KES = 0.107 BWP

Mar 2025

DataBWP-KESKES-BWP
01 mar 2025 1 BWP = 9.2896 KES 1 KES = 0.1076 BWP
02 mar 2025 1 BWP = 9.3379 KES 1 KES = 0.1071 BWP
03 mar 2025 1 BWP = 9.3218 KES 1 KES = 0.1073 BWP
04 mar 2025 1 BWP = 9.3482 KES 1 KES = 0.107 BWP
05 mar 2025 1 BWP = 9.3967 KES 1 KES = 0.1064 BWP
06 mar 2025 1 BWP = 9.436 KES 1 KES = 0.106 BWP
07 mar 2025 1 BWP = 9.5172 KES 1 KES = 0.1051 BWP
08 mar 2025 1 BWP = 9.4647 KES 1 KES = 0.1057 BWP
09 mar 2025 1 BWP = 9.5174 KES 1 KES = 0.1051 BWP
10 mar 2025 1 BWP = 9.4745 KES 1 KES = 0.1055 BWP
11 mar 2025 1 BWP = 9.4471 KES 1 KES = 0.1059 BWP
12 mar 2025 1 BWP = 9.4346 KES 1 KES = 0.106 BWP
13 mar 2025 1 BWP = 9.45 KES 1 KES = 0.1058 BWP
14 mar 2025 1 BWP = 9.5076 KES 1 KES = 0.1052 BWP
15 mar 2025 1 BWP = 9.5049 KES 1 KES = 0.1052 BWP
16 mar 2025 1 BWP = 9.5425 KES 1 KES = 0.1048 BWP
17 mar 2025 1 BWP = 9.5143 KES 1 KES = 0.1051 BWP
18 mar 2025 1 BWP = 9.5343 KES 1 KES = 0.1049 BWP
19 mar 2025 1 BWP = 9.5168 KES 1 KES = 0.1051 BWP
20 mar 2025 1 BWP = 9.4869 KES 1 KES = 0.1054 BWP
21 mar 2025 1 BWP = 9.4912 KES 1 KES = 0.1054 BWP
22 mar 2025 1 BWP = 9.4876 KES 1 KES = 0.1054 BWP
23 mar 2025 1 BWP = 9.5288 KES 1 KES = 0.1049 BWP
24 mar 2025 1 BWP = 9.5117 KES 1 KES = 0.1051 BWP
25 mar 2025 1 BWP = 9.4966 KES 1 KES = 0.1053 BWP
26 mar 2025 1 BWP = 9.4494 KES 1 KES = 0.1058 BWP
27 mar 2025 1 BWP = 9.4625 KES 1 KES = 0.1057 BWP
28 mar 2025 1 BWP = 9.4575 KES 1 KES = 0.1057 BWP
29 mar 2025 1 BWP = 9.562 KES 1 KES = 0.1046 BWP
30 mar 2025 1 BWP = 9.5833 KES 1 KES = 0.1043 BWP
31 mar 2025 1 BWP = 9.4255 KES 1 KES = 0.1061 BWP

Apr 2025

DataBWP-KESKES-BWP
01 abr 2025 1 BWP = 9.4127 KES 1 KES = 0.1062 BWP
02 abr 2025 1 BWP = 9.3398 KES 1 KES = 0.1071 BWP
03 abr 2025 1 BWP = 9.3393 KES 1 KES = 0.1071 BWP
04 abr 2025 1 BWP = 9.2813 KES 1 KES = 0.1077 BWP
05 abr 2025 1 BWP = 9.2801 KES 1 KES = 0.1078 BWP
06 abr 2025 1 BWP = 9.2801 KES 1 KES = 0.1078 BWP
07 abr 2025 1 BWP = 9.2072 KES 1 KES = 0.1086 BWP
08 abr 2025 1 BWP = 9.1856 KES 1 KES = 0.1089 BWP
09 abr 2025 1 BWP = 9.1255 KES 1 KES = 0.1096 BWP
10 abr 2025 1 BWP = 9.1759 KES 1 KES = 0.109 BWP
11 abr 2025 1 BWP = 9.2858 KES 1 KES = 0.1077 BWP
12 abr 2025 1 BWP = 9.2847 KES 1 KES = 0.1077 BWP
13 abr 2025 1 BWP = 9.3238 KES 1 KES = 0.1073 BWP
14 abr 2025 1 BWP = 9.4029 KES 1 KES = 0.1063 BWP
15 abr 2025 1 BWP = 9.3966 KES 1 KES = 0.1064 BWP
16 abr 2025 1 BWP = 9.4142 KES 1 KES = 0.1062 BWP
17 abr 2025 1 BWP = 9.4057 KES 1 KES = 0.1063 BWP
18 abr 2025 1 BWP = 9.4005 KES 1 KES = 0.1064 BWP
19 abr 2025 1 BWP = 9.4009 KES 1 KES = 0.1064 BWP
20 abr 2025 1 BWP = 9.4009 KES 1 KES = 0.1064 BWP
21 abr 2025 1 BWP = 9.4011 KES 1 KES = 0.1064 BWP
22 abr 2025 1 BWP = 9.498 KES 1 KES = 0.1053 BWP
23 abr 2025 1 BWP = 9.476 KES 1 KES = 0.1055 BWP
24 abr 2025 1 BWP = 9.4527 KES 1 KES = 0.1058 BWP
25 abr 2025 1 BWP = 9.3859 KES 1 KES = 0.1065 BWP
26 abr 2025 1 BWP = 9.3956 KES 1 KES = 0.1064 BWP
27 abr 2025 1 BWP = 9.3956 KES 1 KES = 0.1064 BWP
28 abr 2025 1 BWP = 9.429 KES 1 KES = 0.1061 BWP
29 abr 2025 1 BWP = 9.4701 KES 1 KES = 0.1056 BWP
30 abr 2025 1 BWP = 9.4571 KES 1 KES = 0.1057 BWP

May 2025

DataBWP-KESKES-BWP
01 mai 2025 1 BWP = 9.4561 KES 1 KES = 0.1058 BWP
02 mai 2025 1 BWP = 9.4913 KES 1 KES = 0.1054 BWP
03 mai 2025 1 BWP = 9.5003 KES 1 KES = 0.1053 BWP
04 mai 2025 1 BWP = 9.5003 KES 1 KES = 0.1053 BWP
05 mai 2025 1 BWP = 9.5192 KES 1 KES = 0.1051 BWP
06 mai 2025 1 BWP = 9.5289 KES 1 KES = 0.1049 BWP
07 mai 2025 1 BWP = 9.5248 KES 1 KES = 0.105 BWP
08 mai 2025 1 BWP = 9.543 KES 1 KES = 0.1048 BWP
09 mai 2025 1 BWP = 9.532 KES 1 KES = 0.1049 BWP
10 mai 2025 1 BWP = 9.5548 KES 1 KES = 0.1047 BWP
11 mai 2025 1 BWP = 9.558 KES 1 KES = 0.1046 BWP
12 mai 2025 1 BWP = 9.471 KES 1 KES = 0.1056 BWP
13 mai 2025 1 BWP = 9.4418 KES 1 KES = 0.1059 BWP
14 mai 2025 1 BWP = 9.5074 KES 1 KES = 0.1052 BWP
15 mai 2025 1 BWP = 9.5346 KES 1 KES = 0.1049 BWP
16 mai 2025 1 BWP = 9.5565 KES 1 KES = 0.1046 BWP
17 mai 2025 1 BWP = 9.5583 KES 1 KES = 0.1046 BWP
18 mai 2025 1 BWP = 9.5583 KES 1 KES = 0.1046 BWP
19 mai 2025 1 BWP = 9.5483 KES 1 KES = 0.1047 BWP
20 mai 2025 1 BWP = 9.5832 KES 1 KES = 0.1043 BWP
21 mai 2025 1 BWP = 9.6363 KES 1 KES = 0.1038 BWP
22 mai 2025 1 BWP = 9.5871 KES 1 KES = 0.1043 BWP
23 mai 2025 1 BWP = 9.6276 KES 1 KES = 0.1039 BWP
24 mai 2025 1 BWP = 9.6278 KES 1 KES = 0.1039 BWP
25 mai 2025 1 BWP = 9.6278 KES 1 KES = 0.1039 BWP
26 mai 2025 1 BWP = 9.6453 KES 1 KES = 0.1037 BWP
27 mai 2025 1 BWP = 9.6293 KES 1 KES = 0.1039 BWP
28 mai 2025 1 BWP = 9.6186 KES 1 KES = 0.104 BWP
29 mai 2025 1 BWP = 9.5786 KES 1 KES = 0.1044 BWP
30 mai 2025 1 BWP = 9.6223 KES 1 KES = 0.1039 BWP
31 mai 2025 1 BWP = 9.6248 KES 1 KES = 0.1039 BWP

Jun 2025

DataBWP-KESKES-BWP
01 jun 2025 1 BWP = 9.6378 KES 1 KES = 0.1038 BWP
02 jun 2025 1 BWP = 9.6251 KES 1 KES = 0.1039 BWP
03 jun 2025 1 BWP = 9.6249 KES 1 KES = 0.1039 BWP
04 jun 2025 1 BWP = 9.6225 KES 1 KES = 0.1039 BWP
05 jun 2025 1 BWP = 9.6774 KES 1 KES = 0.1033 BWP
06 jun 2025 1 BWP = 9.6632 KES 1 KES = 0.1035 BWP
07 jun 2025 1 BWP = 9.661 KES 1 KES = 0.1035 BWP
08 jun 2025 1 BWP = 9.661 KES 1 KES = 0.1035 BWP
09 jun 2025 1 BWP = 9.6832 KES 1 KES = 0.1033 BWP
10 jun 2025 1 BWP = 9.6728 KES 1 KES = 0.1034 BWP
11 jun 2025 1 BWP = 9.6508 KES 1 KES = 0.1036 BWP
12 jun 2025 1 BWP = 9.6833 KES 1 KES = 0.1033 BWP
13 jun 2025 1 BWP = 9.6079 KES 1 KES = 0.1041 BWP
14 jun 2025 1 BWP = 9.612 KES 1 KES = 0.104 BWP
15 jun 2025 1 BWP = 9.612 KES 1 KES = 0.104 BWP
16 jun 2025 1 BWP = 9.6827 KES 1 KES = 0.1033 BWP
17 jun 2025 1 BWP = 9.6775 KES 1 KES = 0.1033 BWP
18 jun 2025 1 BWP = 9.5748 KES 1 KES = 0.1044 BWP
19 jun 2025 1 BWP = 9.5842 KES 1 KES = 0.1043 BWP
20 jun 2025 1 BWP = 9.5895 KES 1 KES = 0.1043 BWP
21 jun 2025 1 BWP = 9.5899 KES 1 KES = 0.1043 BWP
22 jun 2025 1 BWP = 9.5899 KES 1 KES = 0.1043 BWP
23 jun 2025 1 BWP = 9.5573 KES 1 KES = 0.1046 BWP
24 jun 2025 1 BWP = 9.7004 KES 1 KES = 0.1031 BWP
25 jun 2025 1 BWP = 9.6763 KES 1 KES = 0.1033 BWP
26 jun 2025 1 BWP = 9.727 KES 1 KES = 0.1028 BWP
27 jun 2025 1 BWP = 9.667 KES 1 KES = 0.1034 BWP
28 jun 2025 1 BWP = 9.6673 KES 1 KES = 0.1034 BWP
29 jun 2025 1 BWP = 9.6673 KES 1 KES = 0.1034 BWP
30 jun 2025 1 BWP = 9.7129 KES 1 KES = 0.103 BWP

Jul 2025

DataBWP-KESKES-BWP
01 jul 2025 1 BWP = 9.7715 KES 1 KES = 0.1023 BWP
02 jul 2025 1 BWP = 9.7553 KES 1 KES = 0.1025 BWP
03 jul 2025 1 BWP = 9.7835 KES 1 KES = 0.1022 BWP
04 jul 2025 1 BWP = 9.756 KES 1 KES = 0.1025 BWP
05 jul 2025 1 BWP = 9.7545 KES 1 KES = 0.1025 BWP
06 jul 2025 1 BWP = 9.7545 KES 1 KES = 0.1025 BWP

Informação sobre as taxas de câmbio de BWP-KES e KES-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats