currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-JPY e JPY-BWP - 2026

Taxas de câmbio BWP-JPY e JPY-BWP - 2026

Taxas de câmbio de BWP-JPY e JPY-BWP

Verifique abaixo as taxas de câmbio para BWP-JPY e JPY-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BWP = 11,6994 JPY
1 JPY = 0,0855 BWP
1A 2A 3A

Jan 2026

DataBWP-JPYJPY-BWP
01 jan 2026 1 BWP = 11.9393 JPY 1 JPY = 0.0838 BWP
02 jan 2026 1 BWP = 11.2318 JPY 1 JPY = 0.089 BWP
03 jan 2026 1 BWP = 11.2288 JPY 1 JPY = 0.0891 BWP
04 jan 2026 1 BWP = 11.2288 JPY 1 JPY = 0.0891 BWP
05 jan 2026 1 BWP = 11.7193 JPY 1 JPY = 0.0853 BWP
06 jan 2026 1 BWP = 11.2629 JPY 1 JPY = 0.0888 BWP
07 jan 2026 1 BWP = 11.7147 JPY 1 JPY = 0.0854 BWP
08 jan 2026 1 BWP = 11.6978 JPY 1 JPY = 0.0855 BWP
09 jan 2026 1 BWP = 11.7485 JPY 1 JPY = 0.0851 BWP
10 jan 2026 1 BWP = 11.7647 JPY 1 JPY = 0.085 BWP
11 jan 2026 1 BWP = 11.7582 JPY 1 JPY = 0.085 BWP
12 jan 2026 1 BWP = 11.8167 JPY 1 JPY = 0.0846 BWP
13 jan 2026 1 BWP = 11.8765 JPY 1 JPY = 0.0842 BWP
14 jan 2026 1 BWP = 11.8646 JPY 1 JPY = 0.0843 BWP
15 jan 2026 1 BWP = 11.8775 JPY 1 JPY = 0.0842 BWP
16 jan 2026 1 BWP = 11.8449 JPY 1 JPY = 0.0844 BWP
17 jan 2026 1 BWP = 11.8302 JPY 1 JPY = 0.0845 BWP
18 jan 2026 1 BWP = 11.8302 JPY 1 JPY = 0.0845 BWP
19 jan 2026 1 BWP = 11.7959 JPY 1 JPY = 0.0848 BWP
20 jan 2026 1 BWP = 11.8178 JPY 1 JPY = 0.0846 BWP
21 jan 2026 1 BWP = 11.8299 JPY 1 JPY = 0.0845 BWP
22 jan 2026 1 BWP = 11.9367 JPY 1 JPY = 0.0838 BWP
23 jan 2026 1 BWP = 11.4056 JPY 1 JPY = 0.0877 BWP
24 jan 2026 1 BWP = 11.313 JPY 1 JPY = 0.0884 BWP
25 jan 2026 1 BWP = 11.313 JPY 1 JPY = 0.0884 BWP
26 jan 2026 1 BWP = 11.7065 JPY 1 JPY = 0.0854 BWP
27 jan 2026 1 BWP = 11.679 JPY 1 JPY = 0.0856 BWP
28 jan 2026 1 BWP = 11.6563 JPY 1 JPY = 0.0858 BWP
29 jan 2026 1 BWP = 11.7165 JPY 1 JPY = 0.0854 BWP
30 jan 2026 1 BWP = 11.7703 JPY 1 JPY = 0.085 BWP
31 jan 2026 1 BWP = 11.7355 JPY 1 JPY = 0.0852 BWP

Feb 2026

DataBWP-JPYJPY-BWP
01 fev 2026 1 BWP = 11.7343 JPY 1 JPY = 0.0852 BWP
02 fev 2026 1 BWP = 11.7566 JPY 1 JPY = 0.0851 BWP
03 fev 2026 1 BWP = 11.295 JPY 1 JPY = 0.0885 BWP
04 fev 2026 1 BWP = 11.9007 JPY 1 JPY = 0.084 BWP
05 fev 2026 1 BWP = 11.8509 JPY 1 JPY = 0.0844 BWP
06 fev 2026 1 BWP = 11.8676 JPY 1 JPY = 0.0843 BWP
07 fev 2026 1 BWP = 11.9086 JPY 1 JPY = 0.084 BWP
08 fev 2026 1 BWP = 11.9086 JPY 1 JPY = 0.084 BWP
09 fev 2026 1 BWP = 11.876 JPY 1 JPY = 0.0842 BWP
10 fev 2026 1 BWP = 11.8278 JPY 1 JPY = 0.0845 BWP
11 fev 2026 1 BWP = 11.7171 JPY 1 JPY = 0.0853 BWP
12 fev 2026 1 BWP = 11.7078 JPY 1 JPY = 0.0854 BWP
13 fev 2026 1 BWP = 11.6217 JPY 1 JPY = 0.086 BWP
14 fev 2026 1 BWP = 11.5895 JPY 1 JPY = 0.0863 BWP
15 fev 2026 1 BWP = 11.5895 JPY 1 JPY = 0.0863 BWP
16 fev 2026 1 BWP = 11.6653 JPY 1 JPY = 0.0857 BWP
17 fev 2026 1 BWP = 11.6008 JPY 1 JPY = 0.0862 BWP
18 fev 2026 1 BWP = 11.665 JPY 1 JPY = 0.0857 BWP
19 fev 2026 1 BWP = 11.6437 JPY 1 JPY = 0.0859 BWP
20 fev 2026 1 BWP = 11.727 JPY 1 JPY = 0.0853 BWP
21 fev 2026 1 BWP = 11.7341 JPY 1 JPY = 0.0852 BWP
22 fev 2026 1 BWP = 11.7341 JPY 1 JPY = 0.0852 BWP
23 fev 2026 1 BWP = 11.7155 JPY 1 JPY = 0.0854 BWP
24 fev 2026 1 BWP = 11.8113 JPY 1 JPY = 0.0847 BWP
25 fev 2026 1 BWP = 11.913 JPY 1 JPY = 0.0839 BWP
26 fev 2026 1 BWP = 11.8783 JPY 1 JPY = 0.0842 BWP
27 fev 2026 1 BWP = 11.8503 JPY 1 JPY = 0.0844 BWP
28 fev 2026 1 BWP = 11.877 JPY 1 JPY = 0.0842 BWP

Mar 2026

DataBWP-JPYJPY-BWP
01 mar 2026 1 BWP = 11.8754 JPY 1 JPY = 0.0842 BWP
02 mar 2026 1 BWP = 11.8594 JPY 1 JPY = 0.0843 BWP
03 mar 2026 1 BWP = 11.7442 JPY 1 JPY = 0.0851 BWP
04 mar 2026 1 BWP = 11.7407 JPY 1 JPY = 0.0852 BWP
05 mar 2026 1 BWP = 11.7042 JPY 1 JPY = 0.0854 BWP
06 mar 2026 1 BWP = 11.632 JPY 1 JPY = 0.086 BWP
07 mar 2026 1 BWP = 11.6886 JPY 1 JPY = 0.0856 BWP
08 mar 2026 1 BWP = 11.6886 JPY 1 JPY = 0.0856 BWP
09 mar 2026 1 BWP = 11.6559 JPY 1 JPY = 0.0858 BWP
10 mar 2026 1 BWP = 11.8017 JPY 1 JPY = 0.0847 BWP
11 mar 2026 1 BWP = 11.825 JPY 1 JPY = 0.0846 BWP
12 mar 2026 1 BWP = 11.7744 JPY 1 JPY = 0.0849 BWP
13 mar 2026 1 BWP = 11.6907 JPY 1 JPY = 0.0855 BWP
14 mar 2026 1 BWP = 11.7238 JPY 1 JPY = 0.0853 BWP
15 mar 2026 1 BWP = 11.7238 JPY 1 JPY = 0.0853 BWP
16 mar 2026 1 BWP = 11.6626 JPY 1 JPY = 0.0857 BWP
17 mar 2026 1 BWP = 11.709 JPY 1 JPY = 0.0854 BWP
18 mar 2026 1 BWP = 11.7204 JPY 1 JPY = 0.0853 BWP
19 mar 2026 1 BWP = 11.6343 JPY 1 JPY = 0.086 BWP
20 mar 2026 1 BWP = 11.6404 JPY 1 JPY = 0.0859 BWP
21 mar 2026 1 BWP = 11.698 JPY 1 JPY = 0.0855 BWP
22 mar 2026 1 BWP = 11.698 JPY 1 JPY = 0.0855 BWP
23 mar 2026 1 BWP = 11.6407 JPY 1 JPY = 0.0859 BWP
24 mar 2026 1 BWP = 11.5848 JPY 1 JPY = 0.0863 BWP
25 mar 2026 1 BWP = 11.658 JPY 1 JPY = 0.0858 BWP
26 mar 2026 1 BWP = 11.6214 JPY 1 JPY = 0.086 BWP
27 mar 2026 1 BWP = 11.5913 JPY 1 JPY = 0.0863 BWP
28 mar 2026 1 BWP = 11.6261 JPY 1 JPY = 0.086 BWP
29 mar 2026 1 BWP = 11.6646 JPY 1 JPY = 0.0857 BWP
30 mar 2026 1 BWP = 11.5712 JPY 1 JPY = 0.0864 BWP
31 mar 2026 1 BWP = 11.566 JPY 1 JPY = 0.0865 BWP

Apr 2026

DataBWP-JPYJPY-BWP
01 abr 2026 1 BWP = 11.6461 JPY 1 JPY = 0.0859 BWP
02 abr 2026 1 BWP = 11.642 JPY 1 JPY = 0.0859 BWP
03 abr 2026 1 BWP = 11.6571 JPY 1 JPY = 0.0858 BWP

Informação sobre as taxas de câmbio de BWP-JPY e JPY-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats