> Taxas de câmbio BWP-JPY e JPY-BWP - 2025

Taxas de câmbio BWP-JPY e JPY-BWP - 2025

Taxas de câmbio de BWP-JPY e JPY-BWP

Verifique abaixo as taxas de câmbio para BWP-JPY e JPY-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 10,8944 JPY

1 JPY = 0,0918 BWP

1A 2A 3A

BWP para JPYJPY para BWP

Jan 2025

Data	BWP-JPY	JPY-BWP
01 jan 2025	1 BWP = 11.3023 JPY	1 JPY = 0.0885 BWP
02 jan 2025	1 BWP = 11.2915 JPY	1 JPY = 0.0886 BWP
03 jan 2025	1 BWP = 11.3021 JPY	1 JPY = 0.0885 BWP
04 jan 2025	1 BWP = 11.3296 JPY	1 JPY = 0.0883 BWP
05 jan 2025	1 BWP = 11.3369 JPY	1 JPY = 0.0882 BWP
06 jan 2025	1 BWP = 11.2996 JPY	1 JPY = 0.0885 BWP
07 jan 2025	1 BWP = 11.3764 JPY	1 JPY = 0.0879 BWP
08 jan 2025	1 BWP = 11.2973 JPY	1 JPY = 0.0885 BWP
09 jan 2025	1 BWP = 11.2566 JPY	1 JPY = 0.0888 BWP
10 jan 2025	1 BWP = 11.2247 JPY	1 JPY = 0.0891 BWP
11 jan 2025	1 BWP = 11.156 JPY	1 JPY = 0.0896 BWP
12 jan 2025	1 BWP = 11.1593 JPY	1 JPY = 0.0896 BWP
13 jan 2025	1 BWP = 11.0956 JPY	1 JPY = 0.0901 BWP
14 jan 2025	1 BWP = 11.2041 JPY	1 JPY = 0.0893 BWP
15 jan 2025	1 BWP = 11.1794 JPY	1 JPY = 0.0895 BWP
16 jan 2025	1 BWP = 11.1252 JPY	1 JPY = 0.0899 BWP
17 jan 2025	1 BWP = 11.1391 JPY	1 JPY = 0.0898 BWP
18 jan 2025	1 BWP = 11.1917 JPY	1 JPY = 0.0894 BWP
19 jan 2025	1 BWP = 11.1901 JPY	1 JPY = 0.0894 BWP
20 jan 2025	1 BWP = 11.1598 JPY	1 JPY = 0.0896 BWP
21 jan 2025	1 BWP = 11.1928 JPY	1 JPY = 0.0893 BWP
22 jan 2025	1 BWP = 11.2665 JPY	1 JPY = 0.0888 BWP
23 jan 2025	1 BWP = 11.2545 JPY	1 JPY = 0.0889 BWP
24 jan 2025	1 BWP = 11.3384 JPY	1 JPY = 0.0882 BWP
25 jan 2025	1 BWP = 11.3381 JPY	1 JPY = 0.0882 BWP
26 jan 2025	1 BWP = 11.3383 JPY	1 JPY = 0.0882 BWP
27 jan 2025	1 BWP = 11.1079 JPY	1 JPY = 0.09 BWP
28 jan 2025	1 BWP = 11.1519 JPY	1 JPY = 0.0897 BWP
29 jan 2025	1 BWP = 11.1573 JPY	1 JPY = 0.0896 BWP
30 jan 2025	1 BWP = 11.1315 JPY	1 JPY = 0.0898 BWP
31 jan 2025	1 BWP = 11.1189 JPY	1 JPY = 0.0899 BWP

Feb 2025

Data	BWP-JPY	JPY-BWP
01 fev 2025	1 BWP = 11.1472 JPY	1 JPY = 0.0897 BWP
02 fev 2025	1 BWP = 11.1288 JPY	1 JPY = 0.0899 BWP
03 fev 2025	1 BWP = 10.996 JPY	1 JPY = 0.0909 BWP
04 fev 2025	1 BWP = 11.1173 JPY	1 JPY = 0.0899 BWP
05 fev 2025	1 BWP = 11.0159 JPY	1 JPY = 0.0908 BWP
06 fev 2025	1 BWP = 10.9585 JPY	1 JPY = 0.0913 BWP
07 fev 2025	1 BWP = 10.993 JPY	1 JPY = 0.091 BWP
08 fev 2025	1 BWP = 10.8969 JPY	1 JPY = 0.0918 BWP
09 fev 2025	1 BWP = 10.8969 JPY	1 JPY = 0.0918 BWP
10 fev 2025	1 BWP = 10.9763 JPY	1 JPY = 0.0911 BWP
11 fev 2025	1 BWP = 10.9913 JPY	1 JPY = 0.091 BWP
12 fev 2025	1 BWP = 11.0951 JPY	1 JPY = 0.0901 BWP
13 fev 2025	1 BWP = 11.139 JPY	1 JPY = 0.0898 BWP
14 fev 2025	1 BWP = 11.0732 JPY	1 JPY = 0.0903 BWP
15 fev 2025	1 BWP = 11.0737 JPY	1 JPY = 0.0903 BWP
16 fev 2025	1 BWP = 11.0737 JPY	1 JPY = 0.0903 BWP
17 fev 2025	1 BWP = 10.9714 JPY	1 JPY = 0.0911 BWP
18 fev 2025	1 BWP = 10.9837 JPY	1 JPY = 0.091 BWP
19 fev 2025	1 BWP = 10.97 JPY	1 JPY = 0.0912 BWP
20 fev 2025	1 BWP = 10.8428 JPY	1 JPY = 0.0922 BWP
21 fev 2025	1 BWP = 10.9188 JPY	1 JPY = 0.0916 BWP
22 fev 2025	1 BWP = 10.8377 JPY	1 JPY = 0.0923 BWP
23 fev 2025	1 BWP = 10.8377 JPY	1 JPY = 0.0923 BWP
24 fev 2025	1 BWP = 10.8781 JPY	1 JPY = 0.0919 BWP
25 fev 2025	1 BWP = 10.8721 JPY	1 JPY = 0.092 BWP
26 fev 2025	1 BWP = 10.8452 JPY	1 JPY = 0.0922 BWP
27 fev 2025	1 BWP = 10.8492 JPY	1 JPY = 0.0922 BWP
28 fev 2025	1 BWP = 10.898 JPY	1 JPY = 0.0918 BWP

Mar 2025

Data	BWP-JPY	JPY-BWP
01 mar 2025	1 BWP = 10.8883 JPY	1 JPY = 0.0918 BWP
02 mar 2025	1 BWP = 10.8626 JPY	1 JPY = 0.0921 BWP
03 mar 2025	1 BWP = 10.8896 JPY	1 JPY = 0.0918 BWP
04 mar 2025	1 BWP = 10.716 JPY	1 JPY = 0.0933 BWP
05 mar 2025	1 BWP = 10.8684 JPY	1 JPY = 0.092 BWP
06 mar 2025	1 BWP = 10.7733 JPY	1 JPY = 0.0928 BWP
07 mar 2025	1 BWP = 10.8636 JPY	1 JPY = 0.0921 BWP
08 mar 2025	1 BWP = 10.8755 JPY	1 JPY = 0.092 BWP
09 mar 2025	1 BWP = 10.8751 JPY	1 JPY = 0.092 BWP
10 mar 2025	1 BWP = 10.7539 JPY	1 JPY = 0.093 BWP
11 mar 2025	1 BWP = 10.8134 JPY	1 JPY = 0.0925 BWP
12 mar 2025	1 BWP = 10.8483 JPY	1 JPY = 0.0922 BWP
13 mar 2025	1 BWP = 10.8022 JPY	1 JPY = 0.0926 BWP
14 mar 2025	1 BWP = 10.9222 JPY	1 JPY = 0.0916 BWP
15 mar 2025	1 BWP = 10.9361 JPY	1 JPY = 0.0914 BWP
16 mar 2025	1 BWP = 10.9352 JPY	1 JPY = 0.0914 BWP
17 mar 2025	1 BWP = 10.9433 JPY	1 JPY = 0.0914 BWP
18 mar 2025	1 BWP = 11.0429 JPY	1 JPY = 0.0906 BWP
19 mar 2025	1 BWP = 11.0081 JPY	1 JPY = 0.0908 BWP
20 mar 2025	1 BWP = 10.8938 JPY	1 JPY = 0.0918 BWP
21 mar 2025	1 BWP = 10.9028 JPY	1 JPY = 0.0917 BWP
22 mar 2025	1 BWP = 10.9808 JPY	1 JPY = 0.0911 BWP
23 mar 2025	1 BWP = 10.9781 JPY	1 JPY = 0.0911 BWP
24 mar 2025	1 BWP = 10.9949 JPY	1 JPY = 0.091 BWP
25 mar 2025	1 BWP = 11.0149 JPY	1 JPY = 0.0908 BWP
26 mar 2025	1 BWP = 10.9762 JPY	1 JPY = 0.0911 BWP
27 mar 2025	1 BWP = 11.0347 JPY	1 JPY = 0.0906 BWP
28 mar 2025	1 BWP = 11.0299 JPY	1 JPY = 0.0907 BWP
29 mar 2025	1 BWP = 11.0859 JPY	1 JPY = 0.0902 BWP
30 mar 2025	1 BWP = 11.0859 JPY	1 JPY = 0.0902 BWP
31 mar 2025	1 BWP = 10.8871 JPY	1 JPY = 0.0919 BWP

Apr 2025

Data	BWP-JPY	JPY-BWP
01 abr 2025	1 BWP = 10.8621 JPY	1 JPY = 0.0921 BWP
02 abr 2025	1 BWP = 10.7842 JPY	1 JPY = 0.0927 BWP
03 abr 2025	1 BWP = 10.5694 JPY	1 JPY = 0.0946 BWP
04 abr 2025	1 BWP = 10.4468 JPY	1 JPY = 0.0957 BWP
05 abr 2025	1 BWP = 10.4848 JPY	1 JPY = 0.0954 BWP
06 abr 2025	1 BWP = 10.4848 JPY	1 JPY = 0.0954 BWP
07 abr 2025	1 BWP = 10.4047 JPY	1 JPY = 0.0961 BWP
08 abr 2025	1 BWP = 10.4172 JPY	1 JPY = 0.096 BWP
09 abr 2025	1 BWP = 10.2192 JPY	1 JPY = 0.0979 BWP
10 abr 2025	1 BWP = 10.3059 JPY	1 JPY = 0.097 BWP
11 abr 2025	1 BWP = 10.2246 JPY	1 JPY = 0.0978 BWP
12 abr 2025	1 BWP = 10.3116 JPY	1 JPY = 0.097 BWP
13 abr 2025	1 BWP = 10.3093 JPY	1 JPY = 0.097 BWP
14 abr 2025	1 BWP = 10.3638 JPY	1 JPY = 0.0965 BWP
15 abr 2025	1 BWP = 10.3655 JPY	1 JPY = 0.0965 BWP
16 abr 2025	1 BWP = 10.3556 JPY	1 JPY = 0.0966 BWP
17 abr 2025	1 BWP = 10.3531 JPY	1 JPY = 0.0966 BWP
18 abr 2025	1 BWP = 10.3359 JPY	1 JPY = 0.0967 BWP
19 abr 2025	1 BWP = 10.3204 JPY	1 JPY = 0.0969 BWP
20 abr 2025	1 BWP = 10.3359 JPY	1 JPY = 0.0967 BWP
21 abr 2025	1 BWP = 10.3359 JPY	1 JPY = 0.0967 BWP
22 abr 2025	1 BWP = 10.2677 JPY	1 JPY = 0.0974 BWP
23 abr 2025	1 BWP = 10.3677 JPY	1 JPY = 0.0965 BWP
24 abr 2025	1 BWP = 10.4232 JPY	1 JPY = 0.0959 BWP
25 abr 2025	1 BWP = 10.3958 JPY	1 JPY = 0.0962 BWP
26 abr 2025	1 BWP = 10.4237 JPY	1 JPY = 0.0959 BWP
27 abr 2025	1 BWP = 10.4236 JPY	1 JPY = 0.0959 BWP
28 abr 2025	1 BWP = 10.4511 JPY	1 JPY = 0.0957 BWP
29 abr 2025	1 BWP = 10.4558 JPY	1 JPY = 0.0956 BWP
30 abr 2025	1 BWP = 10.4481 JPY	1 JPY = 0.0957 BWP

May 2025

Data	BWP-JPY	JPY-BWP
01 mai 2025	1 BWP = 10.5119 JPY	1 JPY = 0.0951 BWP
02 mai 2025	1 BWP = 10.6078 JPY	1 JPY = 0.0943 BWP
03 mai 2025	1 BWP = 10.6198 JPY	1 JPY = 0.0942 BWP
04 mai 2025	1 BWP = 10.6232 JPY	1 JPY = 0.0941 BWP
05 mai 2025	1 BWP = 10.6063 JPY	1 JPY = 0.0943 BWP
06 mai 2025	1 BWP = 10.5376 JPY	1 JPY = 0.0949 BWP
07 mai 2025	1 BWP = 10.5704 JPY	1 JPY = 0.0946 BWP
08 mai 2025	1 BWP = 10.6919 JPY	1 JPY = 0.0935 BWP
09 mai 2025	1 BWP = 10.7133 JPY	1 JPY = 0.0933 BWP
10 mai 2025	1 BWP = 10.7259 JPY	1 JPY = 0.0932 BWP
11 mai 2025	1 BWP = 10.7296 JPY	1 JPY = 0.0932 BWP
12 mai 2025	1 BWP = 10.8671 JPY	1 JPY = 0.092 BWP
13 mai 2025	1 BWP = 10.8494 JPY	1 JPY = 0.0922 BWP
14 mai 2025	1 BWP = 10.7449 JPY	1 JPY = 0.0931 BWP
15 mai 2025	1 BWP = 10.7667 JPY	1 JPY = 0.0929 BWP
16 mai 2025	1 BWP = 10.7707 JPY	1 JPY = 0.0928 BWP
17 mai 2025	1 BWP = 10.7362 JPY	1 JPY = 0.0931 BWP
18 mai 2025	1 BWP = 10.7356 JPY	1 JPY = 0.0931 BWP
19 mai 2025	1 BWP = 10.708 JPY	1 JPY = 0.0934 BWP
20 mai 2025	1 BWP = 10.7191 JPY	1 JPY = 0.0933 BWP
21 mai 2025	1 BWP = 10.717 JPY	1 JPY = 0.0933 BWP
22 mai 2025	1 BWP = 10.6517 JPY	1 JPY = 0.0939 BWP
23 mai 2025	1 BWP = 10.6512 JPY	1 JPY = 0.0939 BWP
24 mai 2025	1 BWP = 10.6387 JPY	1 JPY = 0.094 BWP
25 mai 2025	1 BWP = 10.6383 JPY	1 JPY = 0.094 BWP
26 mai 2025	1 BWP = 10.662 JPY	1 JPY = 0.0938 BWP
27 mai 2025	1 BWP = 10.7361 JPY	1 JPY = 0.0931 BWP
28 mai 2025	1 BWP = 10.7315 JPY	1 JPY = 0.0932 BWP
29 mai 2025	1 BWP = 10.7383 JPY	1 JPY = 0.0931 BWP
30 mai 2025	1 BWP = 10.715 JPY	1 JPY = 0.0933 BWP
31 mai 2025	1 BWP = 10.7317 JPY	1 JPY = 0.0932 BWP

Jun 2025

Data	BWP-JPY	JPY-BWP
01 jun 2025	1 BWP = 10.7449 JPY	1 JPY = 0.0931 BWP
02 jun 2025	1 BWP = 10.638 JPY	1 JPY = 0.094 BWP
03 jun 2025	1 BWP = 10.6576 JPY	1 JPY = 0.0938 BWP
04 jun 2025	1 BWP = 10.7396 JPY	1 JPY = 0.0931 BWP
05 jun 2025	1 BWP = 10.7293 JPY	1 JPY = 0.0932 BWP
06 jun 2025	1 BWP = 10.7763 JPY	1 JPY = 0.0928 BWP
07 jun 2025	1 BWP = 10.808 JPY	1 JPY = 0.0925 BWP
08 jun 2025	1 BWP = 10.8106 JPY	1 JPY = 0.0925 BWP
09 jun 2025	1 BWP = 10.8324 JPY	1 JPY = 0.0923 BWP
10 jun 2025	1 BWP = 10.8219 JPY	1 JPY = 0.0924 BWP
11 jun 2025	1 BWP = 10.852 JPY	1 JPY = 0.0921 BWP
12 jun 2025	1 BWP = 10.7745 JPY	1 JPY = 0.0928 BWP
13 jun 2025	1 BWP = 10.7235 JPY	1 JPY = 0.0933 BWP
14 jun 2025	1 BWP = 10.7676 JPY	1 JPY = 0.0929 BWP
15 jun 2025	1 BWP = 10.7683 JPY	1 JPY = 0.0929 BWP
16 jun 2025	1 BWP = 10.8039 JPY	1 JPY = 0.0926 BWP
17 jun 2025	1 BWP = 10.8242 JPY	1 JPY = 0.0924 BWP
18 jun 2025	1 BWP = 10.7403 JPY	1 JPY = 0.0931 BWP
19 jun 2025	1 BWP = 10.8128 JPY	1 JPY = 0.0925 BWP
20 jun 2025	1 BWP = 10.7893 JPY	1 JPY = 0.0927 BWP
21 jun 2025	1 BWP = 10.8409 JPY	1 JPY = 0.0922 BWP
22 jun 2025	1 BWP = 10.8409 JPY	1 JPY = 0.0922 BWP
23 jun 2025	1 BWP = 10.9247 JPY	1 JPY = 0.0915 BWP
24 jun 2025	1 BWP = 10.8846 JPY	1 JPY = 0.0919 BWP
25 jun 2025	1 BWP = 10.9217 JPY	1 JPY = 0.0916 BWP
26 jun 2025	1 BWP = 10.8572 JPY	1 JPY = 0.0921 BWP
27 jun 2025	1 BWP = 10.8172 JPY	1 JPY = 0.0924 BWP
28 jun 2025	1 BWP = 10.8266 JPY	1 JPY = 0.0924 BWP
29 jun 2025	1 BWP = 10.8269 JPY	1 JPY = 0.0924 BWP
30 jun 2025	1 BWP = 10.8441 JPY	1 JPY = 0.0922 BWP

Jul 2025

Data	BWP-JPY	JPY-BWP
01 jul 2025	1 BWP = 10.8035 JPY	1 JPY = 0.0926 BWP
02 jul 2025	1 BWP = 10.8478 JPY	1 JPY = 0.0922 BWP
03 jul 2025	1 BWP = 10.8885 JPY	1 JPY = 0.0918 BWP
04 jul 2025	1 BWP = 10.9018 JPY	1 JPY = 0.0917 BWP
05 jul 2025	1 BWP = 10.9083 JPY	1 JPY = 0.0917 BWP
06 jul 2025	1 BWP = 10.9076 JPY	1 JPY = 0.0917 BWP
07 jul 2025	1 BWP = 10.898 JPY	1 JPY = 0.0918 BWP
08 jul 2025	1 BWP = 10.9808 JPY	1 JPY = 0.0911 BWP
09 jul 2025	1 BWP = 10.9858 JPY	1 JPY = 0.091 BWP
10 jul 2025	1 BWP = 10.9769 JPY	1 JPY = 0.0911 BWP
11 jul 2025	1 BWP = 11.0086 JPY	1 JPY = 0.0908 BWP
12 jul 2025	1 BWP = 10.9797 JPY	1 JPY = 0.0911 BWP
13 jul 2025	1 BWP = 10.9797 JPY	1 JPY = 0.0911 BWP
14 jul 2025	1 BWP = 11.0455 JPY	1 JPY = 0.0905 BWP
15 jul 2025	1 BWP = 10.9931 JPY	1 JPY = 0.091 BWP
16 jul 2025	1 BWP = 11.0058 JPY	1 JPY = 0.0909 BWP
17 jul 2025	1 BWP = 11.0085 JPY	1 JPY = 0.0908 BWP
18 jul 2025	1 BWP = 11.0703 JPY	1 JPY = 0.0903 BWP
19 jul 2025	1 BWP = 11.0721 JPY	1 JPY = 0.0903 BWP
20 jul 2025	1 BWP = 11.0721 JPY	1 JPY = 0.0903 BWP
21 jul 2025	1 BWP = 10.3379 JPY	1 JPY = 0.0967 BWP
22 jul 2025	1 BWP = 10.5619 JPY	1 JPY = 0.0947 BWP
23 jul 2025	1 BWP = 10.967 JPY	1 JPY = 0.0912 BWP
24 jul 2025	1 BWP = 10.963 JPY	1 JPY = 0.0912 BWP
25 jul 2025	1 BWP = 10.9887 JPY	1 JPY = 0.091 BWP
26 jul 2025	1 BWP = 11.0163 JPY	1 JPY = 0.0908 BWP
27 jul 2025	1 BWP = 11.0163 JPY	1 JPY = 0.0908 BWP
28 jul 2025	1 BWP = 10.9852 JPY	1 JPY = 0.091 BWP
29 jul 2025	1 BWP = 10.9757 JPY	1 JPY = 0.0911 BWP
30 jul 2025	1 BWP = 10.9653 JPY	1 JPY = 0.0912 BWP
31 jul 2025	1 BWP = 10.9887 JPY	1 JPY = 0.091 BWP

Aug 2025

Data	BWP-JPY	JPY-BWP
01 ago 2025	1 BWP = 10.96 JPY	1 JPY = 0.0912 BWP
02 ago 2025	1 BWP = 10.911 JPY	1 JPY = 0.0917 BWP
03 ago 2025	1 BWP = 10.911 JPY	1 JPY = 0.0917 BWP
04 ago 2025	1 BWP = 10.3326 JPY	1 JPY = 0.0968 BWP
05 ago 2025	1 BWP = 10.8647 JPY	1 JPY = 0.092 BWP
06 ago 2025	1 BWP = 10.9381 JPY	1 JPY = 0.0914 BWP
07 ago 2025	1 BWP = 10.9478 JPY	1 JPY = 0.0913 BWP
08 ago 2025	1 BWP = 10.9901 JPY	1 JPY = 0.091 BWP
09 ago 2025	1 BWP = 10.9825 JPY	1 JPY = 0.0911 BWP
10 ago 2025	1 BWP = 10.9868 JPY	1 JPY = 0.091 BWP
11 ago 2025	1 BWP = 10.9834 JPY	1 JPY = 0.091 BWP
12 ago 2025	1 BWP = 11.0264 JPY	1 JPY = 0.0907 BWP
13 ago 2025	1 BWP = 11.0385 JPY	1 JPY = 0.0906 BWP
14 ago 2025	1 BWP = 10.9625 JPY	1 JPY = 0.0912 BWP
15 ago 2025	1 BWP = 10.9918 JPY	1 JPY = 0.091 BWP
16 ago 2025	1 BWP = 10.9975 JPY	1 JPY = 0.0909 BWP
17 ago 2025	1 BWP = 11.0019 JPY	1 JPY = 0.0909 BWP
18 ago 2025	1 BWP = 11.0027 JPY	1 JPY = 0.0909 BWP
19 ago 2025	1 BWP = 10.5928 JPY	1 JPY = 0.0944 BWP
20 ago 2025	1 BWP = 10.9688 JPY	1 JPY = 0.0912 BWP
21 ago 2025	1 BWP = 10.9935 JPY	1 JPY = 0.091 BWP
22 ago 2025	1 BWP = 11.0633 JPY	1 JPY = 0.0904 BWP
23 ago 2025	1 BWP = 10.9341 JPY	1 JPY = 0.0915 BWP
24 ago 2025	1 BWP = 11.0985 JPY	1 JPY = 0.0901 BWP
25 ago 2025	1 BWP = 11.019 JPY	1 JPY = 0.0908 BWP
26 ago 2025	1 BWP = 10.9873 JPY	1 JPY = 0.091 BWP
27 ago 2025	1 BWP = 10.9834 JPY	1 JPY = 0.091 BWP
28 ago 2025	1 BWP = 10.9289 JPY	1 JPY = 0.0915 BWP
29 ago 2025	1 BWP = 10.9341 JPY	1 JPY = 0.0915 BWP
30 ago 2025	1 BWP = 10.9394 JPY	1 JPY = 0.0914 BWP
31 ago 2025	1 BWP = 10.9394 JPY	1 JPY = 0.0914 BWP

Sep 2025

Data	BWP-JPY	JPY-BWP
01 set 2025	1 BWP = 10.2638 JPY	1 JPY = 0.0974 BWP
02 set 2025	1 BWP = 11.0263 JPY	1 JPY = 0.0907 BWP
03 set 2025	1 BWP = 11.0554 JPY	1 JPY = 0.0905 BWP
04 set 2025	1 BWP = 10.301 JPY	1 JPY = 0.0971 BWP
05 set 2025	1 BWP = 11.0193 JPY	1 JPY = 0.0908 BWP
06 set 2025	1 BWP = 10.9928 JPY	1 JPY = 0.091 BWP
07 set 2025	1 BWP = 10.9928 JPY	1 JPY = 0.091 BWP
08 set 2025	1 BWP = 11.0425 JPY	1 JPY = 0.0906 BWP
09 set 2025	1 BWP = 10.9906 JPY	1 JPY = 0.091 BWP
10 set 2025	1 BWP = 11.0058 JPY	1 JPY = 0.0909 BWP
11 set 2025	1 BWP = 11.0441 JPY	1 JPY = 0.0905 BWP
12 set 2025	1 BWP = 11.0993 JPY	1 JPY = 0.0901 BWP
13 set 2025	1 BWP = 11.0896 JPY	1 JPY = 0.0902 BWP
14 set 2025	1 BWP = 11.0896 JPY	1 JPY = 0.0902 BWP
15 set 2025	1 BWP = 10.4403 JPY	1 JPY = 0.0958 BWP
16 set 2025	1 BWP = 11.0527 JPY	1 JPY = 0.0905 BWP
17 set 2025	1 BWP = 11.0415 JPY	1 JPY = 0.0906 BWP
18 set 2025	1 BWP = 10.3584 JPY	1 JPY = 0.0965 BWP
19 set 2025	1 BWP = 11.1122 JPY	1 JPY = 0.09 BWP
20 set 2025	1 BWP = 11.1016 JPY	1 JPY = 0.0901 BWP
21 set 2025	1 BWP = 11.0908 JPY	1 JPY = 0.0902 BWP
22 set 2025	1 BWP = 11.123 JPY	1 JPY = 0.0899 BWP
23 set 2025	1 BWP = 10.4443 JPY	1 JPY = 0.0957 BWP
24 set 2025	1 BWP = 11.1558 JPY	1 JPY = 0.0896 BWP
25 set 2025	1 BWP = 11.1654 JPY	1 JPY = 0.0896 BWP
26 set 2025	1 BWP = 11.1763 JPY	1 JPY = 0.0895 BWP
27 set 2025	1 BWP = 11.1895 JPY	1 JPY = 0.0894 BWP
28 set 2025	1 BWP = 11.1941 JPY	1 JPY = 0.0893 BWP
29 set 2025	1 BWP = 10.5449 JPY	1 JPY = 0.0948 BWP
30 set 2025	1 BWP = 10.4545 JPY	1 JPY = 0.0957 BWP

Oct 2025

Data	BWP-JPY	JPY-BWP
01 out 2025	1 BWP = 10.3998 JPY	1 JPY = 0.0962 BWP
02 out 2025	1 BWP = 11.0572 JPY	1 JPY = 0.0904 BWP
03 out 2025	1 BWP = 11.0838 JPY	1 JPY = 0.0902 BWP
04 out 2025	1 BWP = 11.0959 JPY	1 JPY = 0.0901 BWP
05 out 2025	1 BWP = 11.0959 JPY	1 JPY = 0.0901 BWP
06 out 2025	1 BWP = 11.2808 JPY	1 JPY = 0.0886 BWP
07 out 2025	1 BWP = 11.3343 JPY	1 JPY = 0.0882 BWP
08 out 2025	1 BWP = 11.4641 JPY	1 JPY = 0.0872 BWP
09 out 2025	1 BWP = 11.4783 JPY	1 JPY = 0.0871 BWP
10 out 2025	1 BWP = 10.7488 JPY	1 JPY = 0.093 BWP
11 out 2025	1 BWP = 10.6986 JPY	1 JPY = 0.0935 BWP
12 out 2025	1 BWP = 10.6986 JPY	1 JPY = 0.0935 BWP
13 out 2025	1 BWP = 11.3705 JPY	1 JPY = 0.0879 BWP
14 out 2025	1 BWP = 11.2925 JPY	1 JPY = 0.0886 BWP
15 out 2025	1 BWP = 10.6432 JPY	1 JPY = 0.094 BWP
16 out 2025	1 BWP = 11.32 JPY	1 JPY = 0.0883 BWP
17 out 2025	1 BWP = 11.2051 JPY	1 JPY = 0.0892 BWP
18 out 2025	1 BWP = 11.2055 JPY	1 JPY = 0.0892 BWP
19 out 2025	1 BWP = 11.2048 JPY	1 JPY = 0.0892 BWP
20 out 2025	1 BWP = 10.591 JPY	1 JPY = 0.0944 BWP
21 out 2025	1 BWP = 11.395 JPY	1 JPY = 0.0878 BWP
22 out 2025	1 BWP = 10.5637 JPY	1 JPY = 0.0947 BWP
23 out 2025	1 BWP = 11.3831 JPY	1 JPY = 0.0878 BWP
24 out 2025	1 BWP = 10.7145 JPY	1 JPY = 0.0933 BWP
25 out 2025	1 BWP = 10.7027 JPY	1 JPY = 0.0934 BWP
26 out 2025	1 BWP = 10.6732 JPY	1 JPY = 0.0937 BWP
27 out 2025	1 BWP = 11.4375 JPY	1 JPY = 0.0874 BWP
28 out 2025	1 BWP = 10.6985 JPY	1 JPY = 0.0935 BWP
29 out 2025	1 BWP = 11.4393 JPY	1 JPY = 0.0874 BWP
30 out 2025	1 BWP = 11.4995 JPY	1 JPY = 0.087 BWP
31 out 2025	1 BWP = 11.4654 JPY	1 JPY = 0.0872 BWP

Nov 2025

Data	BWP-JPY	JPY-BWP
01 nov 2025	1 BWP = 11.5001 JPY	1 JPY = 0.087 BWP
02 nov 2025	1 BWP = 11.5001 JPY	1 JPY = 0.087 BWP
03 nov 2025	1 BWP = 11.4857 JPY	1 JPY = 0.0871 BWP

Informação sobre as taxas de câmbio de BWP-JPY e JPY-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias