currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-JPY e JPY-BWP - 2025

Taxas de câmbio BWP-JPY e JPY-BWP - 2025

Taxas de câmbio de BWP-JPY e JPY-BWP

Verifique abaixo as taxas de câmbio para BWP-JPY e JPY-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 11,0267 JPY
1 JPY = 0,0907 BWP
1A 2A 3A

Jan 2025

DataBWP-JPYJPY-BWP
01 jan 2025 1 BWP = 11.3023 JPY 1 JPY = 0.0885 BWP
02 jan 2025 1 BWP = 11.2915 JPY 1 JPY = 0.0886 BWP
03 jan 2025 1 BWP = 11.3021 JPY 1 JPY = 0.0885 BWP
04 jan 2025 1 BWP = 11.3296 JPY 1 JPY = 0.0883 BWP
05 jan 2025 1 BWP = 11.3369 JPY 1 JPY = 0.0882 BWP
06 jan 2025 1 BWP = 11.2996 JPY 1 JPY = 0.0885 BWP
07 jan 2025 1 BWP = 11.3764 JPY 1 JPY = 0.0879 BWP
08 jan 2025 1 BWP = 11.2973 JPY 1 JPY = 0.0885 BWP
09 jan 2025 1 BWP = 11.2566 JPY 1 JPY = 0.0888 BWP
10 jan 2025 1 BWP = 11.2247 JPY 1 JPY = 0.0891 BWP
11 jan 2025 1 BWP = 11.156 JPY 1 JPY = 0.0896 BWP
12 jan 2025 1 BWP = 11.1593 JPY 1 JPY = 0.0896 BWP
13 jan 2025 1 BWP = 11.0956 JPY 1 JPY = 0.0901 BWP
14 jan 2025 1 BWP = 11.2041 JPY 1 JPY = 0.0893 BWP
15 jan 2025 1 BWP = 11.1794 JPY 1 JPY = 0.0895 BWP
16 jan 2025 1 BWP = 11.1252 JPY 1 JPY = 0.0899 BWP
17 jan 2025 1 BWP = 11.1391 JPY 1 JPY = 0.0898 BWP
18 jan 2025 1 BWP = 11.1917 JPY 1 JPY = 0.0894 BWP
19 jan 2025 1 BWP = 11.1901 JPY 1 JPY = 0.0894 BWP
20 jan 2025 1 BWP = 11.1598 JPY 1 JPY = 0.0896 BWP
21 jan 2025 1 BWP = 11.1928 JPY 1 JPY = 0.0893 BWP
22 jan 2025 1 BWP = 11.2665 JPY 1 JPY = 0.0888 BWP
23 jan 2025 1 BWP = 11.2545 JPY 1 JPY = 0.0889 BWP
24 jan 2025 1 BWP = 11.3384 JPY 1 JPY = 0.0882 BWP
25 jan 2025 1 BWP = 11.3381 JPY 1 JPY = 0.0882 BWP
26 jan 2025 1 BWP = 11.3383 JPY 1 JPY = 0.0882 BWP
27 jan 2025 1 BWP = 11.1079 JPY 1 JPY = 0.09 BWP
28 jan 2025 1 BWP = 11.1519 JPY 1 JPY = 0.0897 BWP
29 jan 2025 1 BWP = 11.1573 JPY 1 JPY = 0.0896 BWP
30 jan 2025 1 BWP = 11.1315 JPY 1 JPY = 0.0898 BWP
31 jan 2025 1 BWP = 11.1189 JPY 1 JPY = 0.0899 BWP

Feb 2025

DataBWP-JPYJPY-BWP
01 fev 2025 1 BWP = 11.1472 JPY 1 JPY = 0.0897 BWP
02 fev 2025 1 BWP = 11.1288 JPY 1 JPY = 0.0899 BWP
03 fev 2025 1 BWP = 10.996 JPY 1 JPY = 0.0909 BWP
04 fev 2025 1 BWP = 11.1173 JPY 1 JPY = 0.0899 BWP
05 fev 2025 1 BWP = 11.0159 JPY 1 JPY = 0.0908 BWP
06 fev 2025 1 BWP = 10.9585 JPY 1 JPY = 0.0913 BWP
07 fev 2025 1 BWP = 10.993 JPY 1 JPY = 0.091 BWP
08 fev 2025 1 BWP = 10.8969 JPY 1 JPY = 0.0918 BWP
09 fev 2025 1 BWP = 10.8969 JPY 1 JPY = 0.0918 BWP
10 fev 2025 1 BWP = 10.9763 JPY 1 JPY = 0.0911 BWP
11 fev 2025 1 BWP = 10.9913 JPY 1 JPY = 0.091 BWP
12 fev 2025 1 BWP = 11.0951 JPY 1 JPY = 0.0901 BWP
13 fev 2025 1 BWP = 11.139 JPY 1 JPY = 0.0898 BWP
14 fev 2025 1 BWP = 11.0732 JPY 1 JPY = 0.0903 BWP
15 fev 2025 1 BWP = 11.0737 JPY 1 JPY = 0.0903 BWP
16 fev 2025 1 BWP = 11.0737 JPY 1 JPY = 0.0903 BWP
17 fev 2025 1 BWP = 10.9714 JPY 1 JPY = 0.0911 BWP
18 fev 2025 1 BWP = 10.9837 JPY 1 JPY = 0.091 BWP
19 fev 2025 1 BWP = 10.97 JPY 1 JPY = 0.0912 BWP
20 fev 2025 1 BWP = 10.8428 JPY 1 JPY = 0.0922 BWP
21 fev 2025 1 BWP = 10.9188 JPY 1 JPY = 0.0916 BWP
22 fev 2025 1 BWP = 10.8377 JPY 1 JPY = 0.0923 BWP
23 fev 2025 1 BWP = 10.8377 JPY 1 JPY = 0.0923 BWP
24 fev 2025 1 BWP = 10.8781 JPY 1 JPY = 0.0919 BWP
25 fev 2025 1 BWP = 10.8721 JPY 1 JPY = 0.092 BWP
26 fev 2025 1 BWP = 10.8452 JPY 1 JPY = 0.0922 BWP
27 fev 2025 1 BWP = 10.8492 JPY 1 JPY = 0.0922 BWP
28 fev 2025 1 BWP = 10.898 JPY 1 JPY = 0.0918 BWP

Mar 2025

DataBWP-JPYJPY-BWP
01 mar 2025 1 BWP = 10.8883 JPY 1 JPY = 0.0918 BWP
02 mar 2025 1 BWP = 10.8626 JPY 1 JPY = 0.0921 BWP
03 mar 2025 1 BWP = 10.8896 JPY 1 JPY = 0.0918 BWP
04 mar 2025 1 BWP = 10.716 JPY 1 JPY = 0.0933 BWP
05 mar 2025 1 BWP = 10.8684 JPY 1 JPY = 0.092 BWP
06 mar 2025 1 BWP = 10.7733 JPY 1 JPY = 0.0928 BWP
07 mar 2025 1 BWP = 10.8636 JPY 1 JPY = 0.0921 BWP
08 mar 2025 1 BWP = 10.8755 JPY 1 JPY = 0.092 BWP
09 mar 2025 1 BWP = 10.8751 JPY 1 JPY = 0.092 BWP
10 mar 2025 1 BWP = 10.7539 JPY 1 JPY = 0.093 BWP
11 mar 2025 1 BWP = 10.8134 JPY 1 JPY = 0.0925 BWP
12 mar 2025 1 BWP = 10.8483 JPY 1 JPY = 0.0922 BWP
13 mar 2025 1 BWP = 10.8022 JPY 1 JPY = 0.0926 BWP
14 mar 2025 1 BWP = 10.9222 JPY 1 JPY = 0.0916 BWP
15 mar 2025 1 BWP = 10.9361 JPY 1 JPY = 0.0914 BWP
16 mar 2025 1 BWP = 10.9352 JPY 1 JPY = 0.0914 BWP
17 mar 2025 1 BWP = 10.9433 JPY 1 JPY = 0.0914 BWP
18 mar 2025 1 BWP = 11.0429 JPY 1 JPY = 0.0906 BWP
19 mar 2025 1 BWP = 11.0081 JPY 1 JPY = 0.0908 BWP
20 mar 2025 1 BWP = 10.8938 JPY 1 JPY = 0.0918 BWP
21 mar 2025 1 BWP = 10.9028 JPY 1 JPY = 0.0917 BWP
22 mar 2025 1 BWP = 10.9808 JPY 1 JPY = 0.0911 BWP
23 mar 2025 1 BWP = 10.9781 JPY 1 JPY = 0.0911 BWP
24 mar 2025 1 BWP = 10.9949 JPY 1 JPY = 0.091 BWP
25 mar 2025 1 BWP = 11.0149 JPY 1 JPY = 0.0908 BWP
26 mar 2025 1 BWP = 10.9762 JPY 1 JPY = 0.0911 BWP
27 mar 2025 1 BWP = 11.0347 JPY 1 JPY = 0.0906 BWP
28 mar 2025 1 BWP = 11.0299 JPY 1 JPY = 0.0907 BWP
29 mar 2025 1 BWP = 11.0859 JPY 1 JPY = 0.0902 BWP
30 mar 2025 1 BWP = 11.0859 JPY 1 JPY = 0.0902 BWP
31 mar 2025 1 BWP = 10.8871 JPY 1 JPY = 0.0919 BWP

Apr 2025

DataBWP-JPYJPY-BWP
01 abr 2025 1 BWP = 10.8621 JPY 1 JPY = 0.0921 BWP
02 abr 2025 1 BWP = 10.7842 JPY 1 JPY = 0.0927 BWP
03 abr 2025 1 BWP = 10.5694 JPY 1 JPY = 0.0946 BWP
04 abr 2025 1 BWP = 10.4468 JPY 1 JPY = 0.0957 BWP

Informação sobre as taxas de câmbio de BWP-JPY e JPY-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats