currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-JOD e JOD-BWP - 2026

Taxas de câmbio BWP-JOD e JOD-BWP - 2026

Taxas de câmbio de BWP-JOD e JOD-BWP

Verifique abaixo as taxas de câmbio para BWP-JOD e JOD-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BWP = 0,0528 JOD
1 JOD = 18,9267 BWP
1A 2A 3A

Jan 2026

DataBWP-JODJOD-BWP
01 jan 2026 1 BWP = 0.054 JOD 1 JOD = 18.5321 BWP
02 jan 2026 1 BWP = 0.0508 JOD 1 JOD = 19.7036 BWP
03 jan 2026 1 BWP = 0.0508 JOD 1 JOD = 19.6937 BWP
04 jan 2026 1 BWP = 0.0508 JOD 1 JOD = 19.6937 BWP
05 jan 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8358 BWP
06 jan 2026 1 BWP = 0.0511 JOD 1 JOD = 19.5823 BWP
07 jan 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8459 BWP
08 jan 2026 1 BWP = 0.0529 JOD 1 JOD = 18.8954 BWP
09 jan 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9282 BWP
10 jan 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9273 BWP
11 jan 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9389 BWP
12 jan 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8419 BWP
13 jan 2026 1 BWP = 0.053 JOD 1 JOD = 18.8627 BWP
14 jan 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8476 BWP
15 jan 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8293 BWP
16 jan 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8361 BWP
17 jan 2026 1 BWP = 0.053 JOD 1 JOD = 18.8595 BWP
18 jan 2026 1 BWP = 0.053 JOD 1 JOD = 18.8595 BWP
19 jan 2026 1 BWP = 0.0529 JOD 1 JOD = 18.892 BWP
20 jan 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8395 BWP
21 jan 2026 1 BWP = 0.0532 JOD 1 JOD = 18.8133 BWP
22 jan 2026 1 BWP = 0.0534 JOD 1 JOD = 18.7418 BWP
23 jan 2026 1 BWP = 0.0511 JOD 1 JOD = 19.5611 BWP
24 jan 2026 1 BWP = 0.0515 JOD 1 JOD = 19.4125 BWP
25 jan 2026 1 BWP = 0.0515 JOD 1 JOD = 19.4125 BWP
26 jan 2026 1 BWP = 0.0539 JOD 1 JOD = 18.565 BWP
27 jan 2026 1 BWP = 0.0539 JOD 1 JOD = 18.5404 BWP
28 jan 2026 1 BWP = 0.0542 JOD 1 JOD = 18.4459 BWP
29 jan 2026 1 BWP = 0.0542 JOD 1 JOD = 18.4666 BWP
30 jan 2026 1 BWP = 0.0542 JOD 1 JOD = 18.4552 BWP
31 jan 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5971 BWP

Feb 2026

DataBWP-JODJOD-BWP
01 fev 2026 1 BWP = 0.0538 JOD 1 JOD = 18.6013 BWP
02 fev 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5851 BWP
03 fev 2026 1 BWP = 0.0514 JOD 1 JOD = 19.4716 BWP
04 fev 2026 1 BWP = 0.0539 JOD 1 JOD = 18.5651 BWP
05 fev 2026 1 BWP = 0.0535 JOD 1 JOD = 18.6782 BWP
06 fev 2026 1 BWP = 0.0536 JOD 1 JOD = 18.6741 BWP
07 fev 2026 1 BWP = 0.0537 JOD 1 JOD = 18.6175 BWP
08 fev 2026 1 BWP = 0.0537 JOD 1 JOD = 18.6175 BWP
09 fev 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5757 BWP
10 fev 2026 1 BWP = 0.0541 JOD 1 JOD = 18.4984 BWP
11 fev 2026 1 BWP = 0.0541 JOD 1 JOD = 18.4829 BWP
12 fev 2026 1 BWP = 0.0541 JOD 1 JOD = 18.4986 BWP
13 fev 2026 1 BWP = 0.0538 JOD 1 JOD = 18.603 BWP
14 fev 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5818 BWP
15 fev 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5818 BWP
16 fev 2026 1 BWP = 0.0539 JOD 1 JOD = 18.544 BWP
17 fev 2026 1 BWP = 0.0537 JOD 1 JOD = 18.612 BWP
18 fev 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5711 BWP
19 fev 2026 1 BWP = 0.0534 JOD 1 JOD = 18.7312 BWP
20 fev 2026 1 BWP = 0.0535 JOD 1 JOD = 18.6765 BWP
21 fev 2026 1 BWP = 0.0537 JOD 1 JOD = 18.633 BWP
22 fev 2026 1 BWP = 0.0537 JOD 1 JOD = 18.633 BWP
23 fev 2026 1 BWP = 0.0536 JOD 1 JOD = 18.6532 BWP
24 fev 2026 1 BWP = 0.0537 JOD 1 JOD = 18.6208 BWP
25 fev 2026 1 BWP = 0.0539 JOD 1 JOD = 18.5508 BWP
26 fev 2026 1 BWP = 0.054 JOD 1 JOD = 18.5301 BWP
27 fev 2026 1 BWP = 0.0539 JOD 1 JOD = 18.5549 BWP
28 fev 2026 1 BWP = 0.054 JOD 1 JOD = 18.5323 BWP

Mar 2026

DataBWP-JODJOD-BWP
01 mar 2026 1 BWP = 0.054 JOD 1 JOD = 18.5323 BWP
02 mar 2026 1 BWP = 0.0535 JOD 1 JOD = 18.6948 BWP
03 mar 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9174 BWP
04 mar 2026 1 BWP = 0.053 JOD 1 JOD = 18.8815 BWP
05 mar 2026 1 BWP = 0.0527 JOD 1 JOD = 18.9724 BWP
06 mar 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1431 BWP
07 mar 2026 1 BWP = 0.0525 JOD 1 JOD = 19.0385 BWP
08 mar 2026 1 BWP = 0.0525 JOD 1 JOD = 19.0385 BWP
09 mar 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1668 BWP
10 mar 2026 1 BWP = 0.053 JOD 1 JOD = 18.8645 BWP
11 mar 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9066 BWP
12 mar 2026 1 BWP = 0.0525 JOD 1 JOD = 19.0334 BWP
13 mar 2026 1 BWP = 0.052 JOD 1 JOD = 19.2279 BWP
14 mar 2026 1 BWP = 0.052 JOD 1 JOD = 19.2171 BWP
15 mar 2026 1 BWP = 0.052 JOD 1 JOD = 19.2171 BWP
16 mar 2026 1 BWP = 0.052 JOD 1 JOD = 19.2287 BWP
17 mar 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1522 BWP
18 mar 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1549 BWP
19 mar 2026 1 BWP = 0.0519 JOD 1 JOD = 19.2554 BWP
20 mar 2026 1 BWP = 0.052 JOD 1 JOD = 19.2277 BWP
21 mar 2026 1 BWP = 0.0521 JOD 1 JOD = 19.1986 BWP
22 mar 2026 1 BWP = 0.0521 JOD 1 JOD = 19.1986 BWP
23 mar 2026 1 BWP = 0.052 JOD 1 JOD = 19.243 BWP
24 mar 2026 1 BWP = 0.0517 JOD 1 JOD = 19.3313 BWP
25 mar 2026 1 BWP = 0.052 JOD 1 JOD = 19.2316 BWP
26 mar 2026 1 BWP = 0.0516 JOD 1 JOD = 19.3781 BWP
27 mar 2026 1 BWP = 0.0514 JOD 1 JOD = 19.4474 BWP
28 mar 2026 1 BWP = 0.0514 JOD 1 JOD = 19.4459 BWP
29 mar 2026 1 BWP = 0.0516 JOD 1 JOD = 19.3801 BWP
30 mar 2026 1 BWP = 0.0514 JOD 1 JOD = 19.4431 BWP
31 mar 2026 1 BWP = 0.0514 JOD 1 JOD = 19.4476 BWP

Apr 2026

DataBWP-JODJOD-BWP
01 abr 2026 1 BWP = 0.0521 JOD 1 JOD = 19.1782 BWP
02 abr 2026 1 BWP = 0.0517 JOD 1 JOD = 19.3536 BWP
03 abr 2026 1 BWP = 0.0518 JOD 1 JOD = 19.3053 BWP

Informação sobre as taxas de câmbio de BWP-JOD e JOD-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats