> Taxas de câmbio BWP-JOD e JOD-BWP - 2024

Taxas de câmbio BWP-JOD e JOD-BWP - 2024

Taxas de câmbio de BWP-JOD e JOD-BWP

Verifique abaixo as taxas de câmbio para BWP-JOD e JOD-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BWP = 0,0524 JOD

1 JOD = 19,1007 BWP

1A 2A 3A

BWP para JODJOD para BWP

Jan 2024

Data	BWP-JOD	JOD-BWP
01 jan 2024	1 BWP = 0.0528 JOD	1 JOD = 18.9439 BWP
02 jan 2024	1 BWP = 0.0531 JOD	1 JOD = 18.8336 BWP
03 jan 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1035 BWP
04 jan 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0707 BWP
05 jan 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1379 BWP
06 jan 2024	1 BWP = 0.0525 JOD	1 JOD = 19.0622 BWP
07 jan 2024	1 BWP = 0.0525 JOD	1 JOD = 19.0622 BWP
08 jan 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0908 BWP
09 jan 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0806 BWP
10 jan 2024	1 BWP = 0.0525 JOD	1 JOD = 19.048 BWP
11 jan 2024	1 BWP = 0.0526 JOD	1 JOD = 19.0264 BWP
12 jan 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0961 BWP
13 jan 2024	1 BWP = 0.0525 JOD	1 JOD = 19.059 BWP
14 jan 2024	1 BWP = 0.0525 JOD	1 JOD = 19.059 BWP
15 jan 2024	1 BWP = 0.0525 JOD	1 JOD = 19.0527 BWP
16 jan 2024	1 BWP = 0.052 JOD	1 JOD = 19.2339 BWP
17 jan 2024	1 BWP = 0.0519 JOD	1 JOD = 19.2701 BWP
18 jan 2024	1 BWP = 0.052 JOD	1 JOD = 19.2443 BWP
19 jan 2024	1 BWP = 0.0519 JOD	1 JOD = 19.2831 BWP
20 jan 2024	1 BWP = 0.052 JOD	1 JOD = 19.2213 BWP
21 jan 2024	1 BWP = 0.052 JOD	1 JOD = 19.2213 BWP
22 jan 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3303 BWP
23 jan 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3282 BWP
24 jan 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1756 BWP
25 jan 2024	1 BWP = 0.0521 JOD	1 JOD = 19.2006 BWP
26 jan 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1685 BWP
27 jan 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1831 BWP
28 jan 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1831 BWP
29 jan 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1716 BWP
30 jan 2024	1 BWP = 0.052 JOD	1 JOD = 19.2159 BWP
31 jan 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1828 BWP

Feb 2024

Data	BWP-JOD	JOD-BWP
01 fev 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1777 BWP
02 fev 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0978 BWP
03 fev 2024	1 BWP = 0.052 JOD	1 JOD = 19.2283 BWP
04 fev 2024	1 BWP = 0.052 JOD	1 JOD = 19.2283 BWP
05 fev 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3201 BWP
06 fev 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3296 BWP
07 fev 2024	1 BWP = 0.0519 JOD	1 JOD = 19.2822 BWP
08 fev 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3458 BWP
09 fev 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3566 BWP
10 fev 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3402 BWP
11 fev 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3402 BWP
12 fev 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3554 BWP
13 fev 2024	1 BWP = 0.0519 JOD	1 JOD = 19.2658 BWP
14 fev 2024	1 BWP = 0.0514 JOD	1 JOD = 19.4381 BWP
15 fev 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3639 BWP
16 fev 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3122 BWP
17 fev 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3121 BWP
18 fev 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3068 BWP
19 fev 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3017 BWP
20 fev 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3339 BWP
21 fev 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3069 BWP
22 fev 2024	1 BWP = 0.0517 JOD	1 JOD = 19.329 BWP
23 fev 2024	1 BWP = 0.0514 JOD	1 JOD = 19.4721 BWP
24 fev 2024	1 BWP = 0.0514 JOD	1 JOD = 19.4495 BWP
25 fev 2024	1 BWP = 0.0514 JOD	1 JOD = 19.4495 BWP
26 fev 2024	1 BWP = 0.0514 JOD	1 JOD = 19.4476 BWP
27 fev 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3948 BWP
28 fev 2024	1 BWP = 0.0514 JOD	1 JOD = 19.4646 BWP
29 fev 2024	1 BWP = 0.0514 JOD	1 JOD = 19.4627 BWP

Mar 2024

Data	BWP-JOD	JOD-BWP
01 mar 2024	1 BWP = 0.0515 JOD	1 JOD = 19.42 BWP
02 mar 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3626 BWP
03 mar 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3626 BWP
04 mar 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3803 BWP
05 mar 2024	1 BWP = 0.0517 JOD	1 JOD = 19.326 BWP
06 mar 2024	1 BWP = 0.0519 JOD	1 JOD = 19.27 BWP
07 mar 2024	1 BWP = 0.052 JOD	1 JOD = 19.2124 BWP
08 mar 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1469 BWP
09 mar 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1216 BWP
10 mar 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1216 BWP
11 mar 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1317 BWP
12 mar 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0837 BWP
13 mar 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1273 BWP
14 mar 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1346 BWP
15 mar 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1666 BWP
16 mar 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1715 BWP
17 mar 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1715 BWP
18 mar 2024	1 BWP = 0.0519 JOD	1 JOD = 19.2568 BWP
19 mar 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3519 BWP
20 mar 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3259 BWP
21 mar 2024	1 BWP = 0.052 JOD	1 JOD = 19.2301 BWP
22 mar 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3941 BWP
23 mar 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3173 BWP
24 mar 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3173 BWP
25 mar 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3599 BWP
26 mar 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3277 BWP
27 mar 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3406 BWP
28 mar 2024	1 BWP = 0.0515 JOD	1 JOD = 19.4257 BWP
29 mar 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3899 BWP
30 mar 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3647 BWP
31 mar 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3647 BWP

Apr 2024

Data	BWP-JOD	JOD-BWP
01 abr 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3823 BWP
02 abr 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3118 BWP
03 abr 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3111 BWP
04 abr 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1747 BWP
05 abr 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1921 BWP
06 abr 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1659 BWP
07 abr 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1659 BWP
08 abr 2024	1 BWP = 0.0521 JOD	1 JOD = 19.2039 BWP
09 abr 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1322 BWP
10 abr 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1474 BWP
11 abr 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3552 BWP
12 abr 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3563 BWP
13 abr 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3562 BWP
14 abr 2024	1 BWP = 0.0518 JOD	1 JOD = 19.32 BWP
15 abr 2024	1 BWP = 0.0514 JOD	1 JOD = 19.4471 BWP
16 abr 2024	1 BWP = 0.0513 JOD	1 JOD = 19.4935 BWP
17 abr 2024	1 BWP = 0.0513 JOD	1 JOD = 19.493 BWP
18 abr 2024	1 BWP = 0.0513 JOD	1 JOD = 19.4824 BWP
19 abr 2024	1 BWP = 0.051 JOD	1 JOD = 19.5967 BWP
20 abr 2024	1 BWP = 0.0511 JOD	1 JOD = 19.5551 BWP
21 abr 2024	1 BWP = 0.0511 JOD	1 JOD = 19.5551 BWP
22 abr 2024	1 BWP = 0.0511 JOD	1 JOD = 19.5581 BWP
23 abr 2024	1 BWP = 0.0511 JOD	1 JOD = 19.5719 BWP
24 abr 2024	1 BWP = 0.0511 JOD	1 JOD = 19.571 BWP
25 abr 2024	1 BWP = 0.0513 JOD	1 JOD = 19.4777 BWP
26 abr 2024	1 BWP = 0.0515 JOD	1 JOD = 19.4121 BWP
27 abr 2024	1 BWP = 0.0514 JOD	1 JOD = 19.4708 BWP
28 abr 2024	1 BWP = 0.0514 JOD	1 JOD = 19.4708 BWP
29 abr 2024	1 BWP = 0.0517 JOD	1 JOD = 19.354 BWP
30 abr 2024	1 BWP = 0.0499 JOD	1 JOD = 20.0369 BWP

May 2024

Data	BWP-JOD	JOD-BWP
01 mai 2024	1 BWP = 0.0499 JOD	1 JOD = 20.0414 BWP
02 mai 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3216 BWP
03 mai 2024	1 BWP = 0.052 JOD	1 JOD = 19.2125 BWP
04 mai 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1691 BWP
05 mai 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1691 BWP
06 mai 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1566 BWP
07 mai 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1986 BWP
08 mai 2024	1 BWP = 0.0519 JOD	1 JOD = 19.2805 BWP
09 mai 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3035 BWP
10 mai 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1682 BWP
11 mai 2024	1 BWP = 0.0522 JOD	1 JOD = 19.168 BWP
12 mai 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1515 BWP
13 mai 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1637 BWP
14 mai 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1772 BWP
15 mai 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1633 BWP
16 mai 2024	1 BWP = 0.0525 JOD	1 JOD = 19.065 BWP
17 mai 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1123 BWP
18 mai 2024	1 BWP = 0.0526 JOD	1 JOD = 19.0138 BWP
19 mai 2024	1 BWP = 0.0526 JOD	1 JOD = 19.0138 BWP
20 mai 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0751 BWP
21 mai 2024	1 BWP = 0.0526 JOD	1 JOD = 19.0146 BWP
22 mai 2024	1 BWP = 0.0524 JOD	1 JOD = 19.073 BWP
23 mai 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1403 BWP
24 mai 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1744 BWP
25 mai 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1433 BWP
26 mai 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1433 BWP
27 mai 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1534 BWP
28 mai 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1368 BWP
29 mai 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1348 BWP
30 mai 2024	1 BWP = 0.0518 JOD	1 JOD = 19.2975 BWP
31 mai 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3293 BWP

Jun 2024

Data	BWP-JOD	JOD-BWP
01 jun 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3233 BWP
02 jun 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3233 BWP
03 jun 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3113 BWP
04 jun 2024	1 BWP = 0.0518 JOD	1 JOD = 19.2945 BWP
05 jun 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3937 BWP
06 jun 2024	1 BWP = 0.0514 JOD	1 JOD = 19.4483 BWP
07 jun 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3966 BWP
08 jun 2024	1 BWP = 0.0512 JOD	1 JOD = 19.5201 BWP
09 jun 2024	1 BWP = 0.0512 JOD	1 JOD = 19.5201 BWP
10 jun 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3654 BWP
11 jun 2024	1 BWP = 0.0516 JOD	1 JOD = 19.3815 BWP
12 jun 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3257 BWP
13 jun 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1931 BWP
14 jun 2024	1 BWP = 0.0521 JOD	1 JOD = 19.2012 BWP
15 jun 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1596 BWP
16 jun 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1596 BWP
17 jun 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1364 BWP
18 jun 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1052 BWP
19 jun 2024	1 BWP = 0.0525 JOD	1 JOD = 19.0448 BWP
20 jun 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0908 BWP
21 jun 2024	1 BWP = 0.0526 JOD	1 JOD = 19.0138 BWP
22 jun 2024	1 BWP = 0.0527 JOD	1 JOD = 18.9767 BWP
23 jun 2024	1 BWP = 0.0527 JOD	1 JOD = 18.9767 BWP
24 jun 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1196 BWP
25 jun 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1316 BWP
26 jun 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1663 BWP
27 jun 2024	1 BWP = 0.0519 JOD	1 JOD = 19.2597 BWP
28 jun 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1759 BWP
29 jun 2024	1 BWP = 0.0522 JOD	1 JOD = 19.173 BWP
30 jun 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1537 BWP

Jul 2024

Data	BWP-JOD	JOD-BWP
01 jul 2024	1 BWP = 0.0525 JOD	1 JOD = 19.0409 BWP
02 jul 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3045 BWP
03 jul 2024	1 BWP = 0.0518 JOD	1 JOD = 19.3013 BWP
04 jul 2024	1 BWP = 0.052 JOD	1 JOD = 19.2309 BWP
05 jul 2024	1 BWP = 0.0522 JOD	1 JOD = 19.148 BWP
06 jul 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0944 BWP
07 jul 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0944 BWP
08 jul 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1035 BWP
09 jul 2024	1 BWP = 0.0524 JOD	1 JOD = 19.1013 BWP
10 jul 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0786 BWP
11 jul 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0664 BWP
12 jul 2024	1 BWP = 0.0526 JOD	1 JOD = 19.0017 BWP
13 jul 2024	1 BWP = 0.0527 JOD	1 JOD = 18.974 BWP
14 jul 2024	1 BWP = 0.0528 JOD	1 JOD = 18.9493 BWP
15 jul 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0767 BWP
16 jul 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0766 BWP
17 jul 2024	1 BWP = 0.0525 JOD	1 JOD = 19.0619 BWP
18 jul 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0995 BWP
19 jul 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1038 BWP
20 jul 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0948 BWP
21 jul 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0948 BWP
22 jul 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1281 BWP
23 jul 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1619 BWP
24 jul 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1502 BWP
25 jul 2024	1 BWP = 0.052 JOD	1 JOD = 19.2247 BWP
26 jul 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1144 BWP
27 jul 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0905 BWP
28 jul 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0905 BWP
29 jul 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1933 BWP
30 jul 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1809 BWP
31 jul 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0869 BWP

Aug 2024

Data	BWP-JOD	JOD-BWP
01 ago 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1054 BWP
02 ago 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0865 BWP
03 ago 2024	1 BWP = 0.0528 JOD	1 JOD = 18.9222 BWP
04 ago 2024	1 BWP = 0.0528 JOD	1 JOD = 18.9222 BWP
05 ago 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1846 BWP
06 ago 2024	1 BWP = 0.0521 JOD	1 JOD = 19.2005 BWP
07 ago 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1159 BWP
08 ago 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1533 BWP
09 ago 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1038 BWP
10 ago 2024	1 BWP = 0.0523 JOD	1 JOD = 19.1092 BWP
11 ago 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0873 BWP
12 ago 2024	1 BWP = 0.0524 JOD	1 JOD = 19.0703 BWP
13 ago 2024	1 BWP = 0.0525 JOD	1 JOD = 19.0471 BWP
14 ago 2024	1 BWP = 0.0528 JOD	1 JOD = 18.9402 BWP
15 ago 2024	1 BWP = 0.0528 JOD	1 JOD = 18.938 BWP
16 ago 2024	1 BWP = 0.0529 JOD	1 JOD = 18.8928 BWP
17 ago 2024	1 BWP = 0.0531 JOD	1 JOD = 18.8188 BWP
18 ago 2024	1 BWP = 0.0531 JOD	1 JOD = 18.8188 BWP
19 ago 2024	1 BWP = 0.0531 JOD	1 JOD = 18.8409 BWP
20 ago 2024	1 BWP = 0.0532 JOD	1 JOD = 18.7871 BWP
21 ago 2024	1 BWP = 0.0532 JOD	1 JOD = 18.8029 BWP
22 ago 2024	1 BWP = 0.053 JOD	1 JOD = 18.8535 BWP
23 ago 2024	1 BWP = 0.053 JOD	1 JOD = 18.8584 BWP
24 ago 2024	1 BWP = 0.0535 JOD	1 JOD = 18.7021 BWP
25 ago 2024	1 BWP = 0.0535 JOD	1 JOD = 18.7021 BWP
26 ago 2024	1 BWP = 0.0534 JOD	1 JOD = 18.7165 BWP
27 ago 2024	1 BWP = 0.0533 JOD	1 JOD = 18.7504 BWP
28 ago 2024	1 BWP = 0.0533 JOD	1 JOD = 18.7581 BWP
29 ago 2024	1 BWP = 0.0534 JOD	1 JOD = 18.7183 BWP
30 ago 2024	1 BWP = 0.0535 JOD	1 JOD = 18.7019 BWP
31 ago 2024	1 BWP = 0.0535 JOD	1 JOD = 18.7017 BWP

Sep 2024

Data	BWP-JOD	JOD-BWP
01 set 2024	1 BWP = 0.0534 JOD	1 JOD = 18.7291 BWP
02 set 2024	1 BWP = 0.053 JOD	1 JOD = 18.8536 BWP
03 set 2024	1 BWP = 0.053 JOD	1 JOD = 18.8841 BWP
04 set 2024	1 BWP = 0.053 JOD	1 JOD = 18.8749 BWP
05 set 2024	1 BWP = 0.0533 JOD	1 JOD = 18.7684 BWP
06 set 2024	1 BWP = 0.0534 JOD	1 JOD = 18.7421 BWP
07 set 2024	1 BWP = 0.0533 JOD	1 JOD = 18.7607 BWP
08 set 2024	1 BWP = 0.0533 JOD	1 JOD = 18.7607 BWP
09 set 2024	1 BWP = 0.053 JOD	1 JOD = 18.8646 BWP
10 set 2024	1 BWP = 0.053 JOD	1 JOD = 18.8585 BWP
11 set 2024	1 BWP = 0.0531 JOD	1 JOD = 18.826 BWP
12 set 2024	1 BWP = 0.0528 JOD	1 JOD = 18.9236 BWP
13 set 2024	1 BWP = 0.0533 JOD	1 JOD = 18.778 BWP
14 set 2024	1 BWP = 0.0532 JOD	1 JOD = 18.7814 BWP
15 set 2024	1 BWP = 0.0532 JOD	1 JOD = 18.7814 BWP
16 set 2024	1 BWP = 0.0534 JOD	1 JOD = 18.7137 BWP
17 set 2024	1 BWP = 0.0535 JOD	1 JOD = 18.6947 BWP
18 set 2024	1 BWP = 0.0536 JOD	1 JOD = 18.6492 BWP
19 set 2024	1 BWP = 0.0538 JOD	1 JOD = 18.5912 BWP
20 set 2024	1 BWP = 0.0536 JOD	1 JOD = 18.6584 BWP
21 set 2024	1 BWP = 0.0537 JOD	1 JOD = 18.6283 BWP
22 set 2024	1 BWP = 0.0537 JOD	1 JOD = 18.6283 BWP
23 set 2024	1 BWP = 0.0539 JOD	1 JOD = 18.5656 BWP
24 set 2024	1 BWP = 0.0539 JOD	1 JOD = 18.5478 BWP
25 set 2024	1 BWP = 0.0541 JOD	1 JOD = 18.4735 BWP
26 set 2024	1 BWP = 0.0542 JOD	1 JOD = 18.4593 BWP
27 set 2024	1 BWP = 0.0542 JOD	1 JOD = 18.4431 BWP
28 set 2024	1 BWP = 0.0542 JOD	1 JOD = 18.4431 BWP
29 set 2024	1 BWP = 0.0542 JOD	1 JOD = 18.4431 BWP
30 set 2024	1 BWP = 0.0544 JOD	1 JOD = 18.3721 BWP

Oct 2024

Data	BWP-JOD	JOD-BWP
01 out 2024	1 BWP = 0.0543 JOD	1 JOD = 18.4052 BWP
02 out 2024	1 BWP = 0.0538 JOD	1 JOD = 18.5975 BWP
03 out 2024	1 BWP = 0.0535 JOD	1 JOD = 18.6748 BWP
04 out 2024	1 BWP = 0.0536 JOD	1 JOD = 18.661 BWP
05 out 2024	1 BWP = 0.0533 JOD	1 JOD = 18.7466 BWP
06 out 2024	1 BWP = 0.0533 JOD	1 JOD = 18.7466 BWP
07 out 2024	1 BWP = 0.0536 JOD	1 JOD = 18.655 BWP
08 out 2024	1 BWP = 0.0535 JOD	1 JOD = 18.707 BWP
09 out 2024	1 BWP = 0.0532 JOD	1 JOD = 18.7898 BWP
10 out 2024	1 BWP = 0.0533 JOD	1 JOD = 18.771 BWP
11 out 2024	1 BWP = 0.0534 JOD	1 JOD = 18.7399 BWP
12 out 2024	1 BWP = 0.0535 JOD	1 JOD = 18.7077 BWP
13 out 2024	1 BWP = 0.0535 JOD	1 JOD = 18.7077 BWP
14 out 2024	1 BWP = 0.0533 JOD	1 JOD = 18.7681 BWP
15 out 2024	1 BWP = 0.0531 JOD	1 JOD = 18.8287 BWP
16 out 2024	1 BWP = 0.0532 JOD	1 JOD = 18.8102 BWP
17 out 2024	1 BWP = 0.053 JOD	1 JOD = 18.8826 BWP
18 out 2024	1 BWP = 0.0532 JOD	1 JOD = 18.8104 BWP
19 out 2024	1 BWP = 0.0533 JOD	1 JOD = 18.7565 BWP
20 out 2024	1 BWP = 0.0533 JOD	1 JOD = 18.7565 BWP
21 out 2024	1 BWP = 0.0531 JOD	1 JOD = 18.8159 BWP
22 out 2024	1 BWP = 0.0531 JOD	1 JOD = 18.832 BWP
23 out 2024	1 BWP = 0.0531 JOD	1 JOD = 18.8153 BWP
24 out 2024	1 BWP = 0.0529 JOD	1 JOD = 18.9112 BWP
25 out 2024	1 BWP = 0.053 JOD	1 JOD = 18.859 BWP
26 out 2024	1 BWP = 0.0529 JOD	1 JOD = 18.8987 BWP
27 out 2024	1 BWP = 0.0529 JOD	1 JOD = 18.8987 BWP
28 out 2024	1 BWP = 0.0528 JOD	1 JOD = 18.9374 BWP
29 out 2024	1 BWP = 0.0528 JOD	1 JOD = 18.938 BWP
30 out 2024	1 BWP = 0.053 JOD	1 JOD = 18.8639 BWP
31 out 2024	1 BWP = 0.0531 JOD	1 JOD = 18.8407 BWP

Nov 2024

Data	BWP-JOD	JOD-BWP
01 nov 2024	1 BWP = 0.053 JOD	1 JOD = 18.8564 BWP
02 nov 2024	1 BWP = 0.053 JOD	1 JOD = 18.8563 BWP
03 nov 2024	1 BWP = 0.0531 JOD	1 JOD = 18.8294 BWP
04 nov 2024	1 BWP = 0.0532 JOD	1 JOD = 18.788 BWP
05 nov 2024	1 BWP = 0.0533 JOD	1 JOD = 18.7521 BWP
06 nov 2024	1 BWP = 0.0526 JOD	1 JOD = 19.0003 BWP
07 nov 2024	1 BWP = 0.0531 JOD	1 JOD = 18.8181 BWP
08 nov 2024	1 BWP = 0.0534 JOD	1 JOD = 18.7134 BWP
09 nov 2024	1 BWP = 0.0532 JOD	1 JOD = 18.8083 BWP
10 nov 2024	1 BWP = 0.0532 JOD	1 JOD = 18.8083 BWP
11 nov 2024	1 BWP = 0.0527 JOD	1 JOD = 18.9825 BWP
12 nov 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1974 BWP
13 nov 2024	1 BWP = 0.0522 JOD	1 JOD = 19.1467 BWP
14 nov 2024	1 BWP = 0.0517 JOD	1 JOD = 19.353 BWP
15 nov 2024	1 BWP = 0.0518 JOD	1 JOD = 19.2921 BWP
16 nov 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3371 BWP
17 nov 2024	1 BWP = 0.0517 JOD	1 JOD = 19.3371 BWP
18 nov 2024	1 BWP = 0.052 JOD	1 JOD = 19.2455 BWP
19 nov 2024	1 BWP = 0.0521 JOD	1 JOD = 19.1831 BWP
20 nov 2024	1 BWP = 0.0519 JOD	1 JOD = 19.2619 BWP
21 nov 2024	1 BWP = 0.052 JOD	1 JOD = 19.2463 BWP

Informação sobre as taxas de câmbio de BWP-JOD e JOD-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias