> Taxas de câmbio BWP-JMD e JMD-BWP - 2025

Taxas de câmbio BWP-JMD e JMD-BWP - 2025

Taxas de câmbio de BWP-JMD e JMD-BWP

Verifique abaixo as taxas de câmbio para BWP-JMD e JMD-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 11,4323 JMD

1 JMD = 0,0875 BWP

1A 2A 3A

BWP para JMDJMD para BWP

Jan 2025

Data	BWP-JMD	JMD-BWP
01 jan 2025	1 BWP = 11.1757 JMD	1 JMD = 0.0895 BWP
02 jan 2025	1 BWP = 11.1884 JMD	1 JMD = 0.0894 BWP
03 jan 2025	1 BWP = 11.2031 JMD	1 JMD = 0.0893 BWP
04 jan 2025	1 BWP = 11.2032 JMD	1 JMD = 0.0893 BWP
05 jan 2025	1 BWP = 11.2032 JMD	1 JMD = 0.0893 BWP
06 jan 2025	1 BWP = 11.2671 JMD	1 JMD = 0.0888 BWP
07 jan 2025	1 BWP = 11.2852 JMD	1 JMD = 0.0886 BWP
08 jan 2025	1 BWP = 11.1744 JMD	1 JMD = 0.0895 BWP
09 jan 2025	1 BWP = 11.1877 JMD	1 JMD = 0.0894 BWP
10 jan 2025	1 BWP = 11.1406 JMD	1 JMD = 0.0898 BWP
11 jan 2025	1 BWP = 11.1415 JMD	1 JMD = 0.0898 BWP
12 jan 2025	1 BWP = 11.1415 JMD	1 JMD = 0.0898 BWP
13 jan 2025	1 BWP = 11.0747 JMD	1 JMD = 0.0903 BWP
14 jan 2025	1 BWP = 11.1263 JMD	1 JMD = 0.0899 BWP
15 jan 2025	1 BWP = 11.1371 JMD	1 JMD = 0.0898 BWP
16 jan 2025	1 BWP = 11.2237 JMD	1 JMD = 0.0891 BWP
17 jan 2025	1 BWP = 11.3124 JMD	1 JMD = 0.0884 BWP
18 jan 2025	1 BWP = 11.3124 JMD	1 JMD = 0.0884 BWP
19 jan 2025	1 BWP = 11.3124 JMD	1 JMD = 0.0884 BWP
20 jan 2025	1 BWP = 11.3123 JMD	1 JMD = 0.0884 BWP
21 jan 2025	1 BWP = 11.3244 JMD	1 JMD = 0.0883 BWP
22 jan 2025	1 BWP = 11.3241 JMD	1 JMD = 0.0883 BWP
23 jan 2025	1 BWP = 11.327 JMD	1 JMD = 0.0883 BWP
24 jan 2025	1 BWP = 11.4129 JMD	1 JMD = 0.0876 BWP
25 jan 2025	1 BWP = 11.4128 JMD	1 JMD = 0.0876 BWP
26 jan 2025	1 BWP = 11.4128 JMD	1 JMD = 0.0876 BWP
27 jan 2025	1 BWP = 11.3413 JMD	1 JMD = 0.0882 BWP
28 jan 2025	1 BWP = 11.3173 JMD	1 JMD = 0.0884 BWP
29 jan 2025	1 BWP = 11.3061 JMD	1 JMD = 0.0884 BWP
30 jan 2025	1 BWP = 11.3825 JMD	1 JMD = 0.0879 BWP
31 jan 2025	1 BWP = 11.3228 JMD	1 JMD = 0.0883 BWP

Feb 2025

Data	BWP-JMD	JMD-BWP
01 fev 2025	1 BWP = 11.3228 JMD	1 JMD = 0.0883 BWP
02 fev 2025	1 BWP = 11.323 JMD	1 JMD = 0.0883 BWP
03 fev 2025	1 BWP = 11.2136 JMD	1 JMD = 0.0892 BWP
04 fev 2025	1 BWP = 11.2773 JMD	1 JMD = 0.0887 BWP
05 fev 2025	1 BWP = 11.3777 JMD	1 JMD = 0.0879 BWP
06 fev 2025	1 BWP = 11.3762 JMD	1 JMD = 0.0879 BWP
07 fev 2025	1 BWP = 11.4231 JMD	1 JMD = 0.0875 BWP
08 fev 2025	1 BWP = 11.4233 JMD	1 JMD = 0.0875 BWP
09 fev 2025	1 BWP = 11.4233 JMD	1 JMD = 0.0875 BWP
10 fev 2025	1 BWP = 11.4161 JMD	1 JMD = 0.0876 BWP
11 fev 2025	1 BWP = 11.3601 JMD	1 JMD = 0.088 BWP
12 fev 2025	1 BWP = 11.3758 JMD	1 JMD = 0.0879 BWP
13 fev 2025	1 BWP = 11.3763 JMD	1 JMD = 0.0879 BWP
14 fev 2025	1 BWP = 11.4478 JMD	1 JMD = 0.0874 BWP
15 fev 2025	1 BWP = 11.4482 JMD	1 JMD = 0.0874 BWP
16 fev 2025	1 BWP = 11.4482 JMD	1 JMD = 0.0874 BWP
17 fev 2025	1 BWP = 11.4473 JMD	1 JMD = 0.0874 BWP
18 fev 2025	1 BWP = 11.4372 JMD	1 JMD = 0.0874 BWP
19 fev 2025	1 BWP = 11.3706 JMD	1 JMD = 0.0879 BWP
20 fev 2025	1 BWP = 11.3989 JMD	1 JMD = 0.0877 BWP
21 fev 2025	1 BWP = 11.4611 JMD	1 JMD = 0.0873 BWP
22 fev 2025	1 BWP = 11.4607 JMD	1 JMD = 0.0873 BWP
23 fev 2025	1 BWP = 11.4607 JMD	1 JMD = 0.0873 BWP
24 fev 2025	1 BWP = 11.4492 JMD	1 JMD = 0.0873 BWP
25 fev 2025	1 BWP = 11.4502 JMD	1 JMD = 0.0873 BWP
26 fev 2025	1 BWP = 11.4258 JMD	1 JMD = 0.0875 BWP
27 fev 2025	1 BWP = 11.3926 JMD	1 JMD = 0.0878 BWP
28 fev 2025	1 BWP = 11.3854 JMD	1 JMD = 0.0878 BWP

Mar 2025

Data	BWP-JMD	JMD-BWP
01 mar 2025	1 BWP = 11.3908 JMD	1 JMD = 0.0878 BWP
02 mar 2025	1 BWP = 11.2834 JMD	1 JMD = 0.0886 BWP
03 mar 2025	1 BWP = 11.3003 JMD	1 JMD = 0.0885 BWP
04 mar 2025	1 BWP = 11.3525 JMD	1 JMD = 0.0881 BWP
05 mar 2025	1 BWP = 11.4149 JMD	1 JMD = 0.0876 BWP
06 mar 2025	1 BWP = 11.4513 JMD	1 JMD = 0.0873 BWP
07 mar 2025	1 BWP = 11.5293 JMD	1 JMD = 0.0867 BWP
08 mar 2025	1 BWP = 11.4921 JMD	1 JMD = 0.087 BWP
09 mar 2025	1 BWP = 11.5293 JMD	1 JMD = 0.0867 BWP
10 mar 2025	1 BWP = 11.4912 JMD	1 JMD = 0.087 BWP
11 mar 2025	1 BWP = 11.4951 JMD	1 JMD = 0.087 BWP
12 mar 2025	1 BWP = 11.4617 JMD	1 JMD = 0.0872 BWP
13 mar 2025	1 BWP = 11.5162 JMD	1 JMD = 0.0868 BWP
14 mar 2025	1 BWP = 11.5354 JMD	1 JMD = 0.0867 BWP
15 mar 2025	1 BWP = 11.4947 JMD	1 JMD = 0.087 BWP
16 mar 2025	1 BWP = 11.4873 JMD	1 JMD = 0.0871 BWP
17 mar 2025	1 BWP = 11.5185 JMD	1 JMD = 0.0868 BWP
18 mar 2025	1 BWP = 11.5194 JMD	1 JMD = 0.0868 BWP
19 mar 2025	1 BWP = 11.5061 JMD	1 JMD = 0.0869 BWP
20 mar 2025	1 BWP = 11.4751 JMD	1 JMD = 0.0871 BWP
21 mar 2025	1 BWP = 11.487 JMD	1 JMD = 0.0871 BWP
22 mar 2025	1 BWP = 11.4797 JMD	1 JMD = 0.0871 BWP
23 mar 2025	1 BWP = 11.53 JMD	1 JMD = 0.0867 BWP
24 mar 2025	1 BWP = 11.5091 JMD	1 JMD = 0.0869 BWP
25 mar 2025	1 BWP = 11.4928 JMD	1 JMD = 0.087 BWP
26 mar 2025	1 BWP = 11.4661 JMD	1 JMD = 0.0872 BWP
27 mar 2025	1 BWP = 11.481 JMD	1 JMD = 0.0871 BWP
28 mar 2025	1 BWP = 11.5069 JMD	1 JMD = 0.0869 BWP
29 mar 2025	1 BWP = 11.6211 JMD	1 JMD = 0.0861 BWP
30 mar 2025	1 BWP = 11.6492 JMD	1 JMD = 0.0858 BWP
31 mar 2025	1 BWP = 11.4676 JMD	1 JMD = 0.0872 BWP

Apr 2025

Data	BWP-JMD	JMD-BWP
01 abr 2025	1 BWP = 11.3977 JMD	1 JMD = 0.0877 BWP
02 abr 2025	1 BWP = 11.4089 JMD	1 JMD = 0.0877 BWP
03 abr 2025	1 BWP = 11.2598 JMD	1 JMD = 0.0888 BWP
04 abr 2025	1 BWP = 11.3238 JMD	1 JMD = 0.0883 BWP
05 abr 2025	1 BWP = 11.3233 JMD	1 JMD = 0.0883 BWP
06 abr 2025	1 BWP = 11.3233 JMD	1 JMD = 0.0883 BWP
07 abr 2025	1 BWP = 11.2122 JMD	1 JMD = 0.0892 BWP
08 abr 2025	1 BWP = 11.1876 JMD	1 JMD = 0.0894 BWP
09 abr 2025	1 BWP = 11.1462 JMD	1 JMD = 0.0897 BWP
10 abr 2025	1 BWP = 11.1919 JMD	1 JMD = 0.0894 BWP
11 abr 2025	1 BWP = 11.3322 JMD	1 JMD = 0.0882 BWP
12 abr 2025	1 BWP = 11.3648 JMD	1 JMD = 0.088 BWP
13 abr 2025	1 BWP = 11.3318 JMD	1 JMD = 0.0882 BWP
14 abr 2025	1 BWP = 11.4262 JMD	1 JMD = 0.0875 BWP
15 abr 2025	1 BWP = 11.4696 JMD	1 JMD = 0.0872 BWP
16 abr 2025	1 BWP = 11.4905 JMD	1 JMD = 0.087 BWP
17 abr 2025	1 BWP = 11.467 JMD	1 JMD = 0.0872 BWP
18 abr 2025	1 BWP = 11.467 JMD	1 JMD = 0.0872 BWP
19 abr 2025	1 BWP = 11.467 JMD	1 JMD = 0.0872 BWP
20 abr 2025	1 BWP = 11.467 JMD	1 JMD = 0.0872 BWP
21 abr 2025	1 BWP = 11.467 JMD	1 JMD = 0.0872 BWP
22 abr 2025	1 BWP = 11.6017 JMD	1 JMD = 0.0862 BWP
23 abr 2025	1 BWP = 11.5696 JMD	1 JMD = 0.0864 BWP
24 abr 2025	1 BWP = 11.5715 JMD	1 JMD = 0.0864 BWP
25 abr 2025	1 BWP = 11.4814 JMD	1 JMD = 0.0871 BWP
26 abr 2025	1 BWP = 11.4814 JMD	1 JMD = 0.0871 BWP
27 abr 2025	1 BWP = 11.4814 JMD	1 JMD = 0.0871 BWP
28 abr 2025	1 BWP = 11.556 JMD	1 JMD = 0.0865 BWP
29 abr 2025	1 BWP = 11.603 JMD	1 JMD = 0.0862 BWP
30 abr 2025	1 BWP = 11.564 JMD	1 JMD = 0.0865 BWP

May 2025

Data	BWP-JMD	JMD-BWP
01 mai 2025	1 BWP = 11.5643 JMD	1 JMD = 0.0865 BWP
02 mai 2025	1 BWP = 11.6495 JMD	1 JMD = 0.0858 BWP
03 mai 2025	1 BWP = 11.6496 JMD	1 JMD = 0.0858 BWP
04 mai 2025	1 BWP = 11.6496 JMD	1 JMD = 0.0858 BWP
05 mai 2025	1 BWP = 11.6814 JMD	1 JMD = 0.0856 BWP
06 mai 2025	1 BWP = 11.6859 JMD	1 JMD = 0.0856 BWP
07 mai 2025	1 BWP = 11.7038 JMD	1 JMD = 0.0854 BWP
08 mai 2025	1 BWP = 11.7124 JMD	1 JMD = 0.0854 BWP
09 mai 2025	1 BWP = 11.7231 JMD	1 JMD = 0.0853 BWP
10 mai 2025	1 BWP = 11.7231 JMD	1 JMD = 0.0853 BWP
11 mai 2025	1 BWP = 11.7227 JMD	1 JMD = 0.0853 BWP
12 mai 2025	1 BWP = 11.6431 JMD	1 JMD = 0.0859 BWP
13 mai 2025	1 BWP = 11.6697 JMD	1 JMD = 0.0857 BWP
14 mai 2025	1 BWP = 11.7553 JMD	1 JMD = 0.0851 BWP
15 mai 2025	1 BWP = 11.7633 JMD	1 JMD = 0.085 BWP
16 mai 2025	1 BWP = 11.7887 JMD	1 JMD = 0.0848 BWP
17 mai 2025	1 BWP = 11.7887 JMD	1 JMD = 0.0848 BWP
18 mai 2025	1 BWP = 11.7887 JMD	1 JMD = 0.0848 BWP
19 mai 2025	1 BWP = 11.7766 JMD	1 JMD = 0.0849 BWP
20 mai 2025	1 BWP = 11.7766 JMD	1 JMD = 0.0849 BWP

Informação sobre as taxas de câmbio de BWP-JMD e JMD-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias