currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-ISK e ISK-BWP - 2026

Taxas de câmbio BWP-ISK e ISK-BWP - 2026

Taxas de câmbio de BWP-ISK e ISK-BWP

Verifique abaixo as taxas de câmbio para BWP-ISK e ISK-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BWP = 9,2407 ISK
1 ISK = 0,1082 BWP
1A 2A 3A

Jan 2026

DataBWP-ISKISK-BWP
01 jan 2026 1 BWP = 9.5491 ISK 1 ISK = 0.1047 BWP
02 jan 2026 1 BWP = 8.9873 ISK 1 ISK = 0.1113 BWP
03 jan 2026 1 BWP = 9.007 ISK 1 ISK = 0.111 BWP
04 jan 2026 1 BWP = 9.007 ISK 1 ISK = 0.111 BWP
05 jan 2026 1 BWP = 9.4481 ISK 1 ISK = 0.1058 BWP
06 jan 2026 1 BWP = 9.0564 ISK 1 ISK = 0.1104 BWP
07 jan 2026 1 BWP = 9.4295 ISK 1 ISK = 0.106 BWP
08 jan 2026 1 BWP = 9.4112 ISK 1 ISK = 0.1063 BWP
09 jan 2026 1 BWP = 9.4328 ISK 1 ISK = 0.106 BWP
10 jan 2026 1 BWP = 9.4246 ISK 1 ISK = 0.1061 BWP
11 jan 2026 1 BWP = 9.4188 ISK 1 ISK = 0.1062 BWP
12 jan 2026 1 BWP = 9.4304 ISK 1 ISK = 0.106 BWP
13 jan 2026 1 BWP = 9.4052 ISK 1 ISK = 0.1063 BWP
14 jan 2026 1 BWP = 9.3977 ISK 1 ISK = 0.1064 BWP
15 jan 2026 1 BWP = 9.4169 ISK 1 ISK = 0.1062 BWP
16 jan 2026 1 BWP = 9.4214 ISK 1 ISK = 0.1061 BWP
17 jan 2026 1 BWP = 9.4211 ISK 1 ISK = 0.1061 BWP
18 jan 2026 1 BWP = 9.4211 ISK 1 ISK = 0.1061 BWP
19 jan 2026 1 BWP = 9.3728 ISK 1 ISK = 0.1067 BWP
20 jan 2026 1 BWP = 9.3151 ISK 1 ISK = 0.1074 BWP
21 jan 2026 1 BWP = 9.3572 ISK 1 ISK = 0.1069 BWP
22 jan 2026 1 BWP = 9.3862 ISK 1 ISK = 0.1065 BWP
23 jan 2026 1 BWP = 8.9675 ISK 1 ISK = 0.1115 BWP
24 jan 2026 1 BWP = 8.9559 ISK 1 ISK = 0.1117 BWP
25 jan 2026 1 BWP = 8.9559 ISK 1 ISK = 0.1117 BWP
26 jan 2026 1 BWP = 9.3272 ISK 1 ISK = 0.1072 BWP
27 jan 2026 1 BWP = 9.2827 ISK 1 ISK = 0.1077 BWP
28 jan 2026 1 BWP = 9.2527 ISK 1 ISK = 0.1081 BWP
29 jan 2026 1 BWP = 9.2568 ISK 1 ISK = 0.108 BWP
30 jan 2026 1 BWP = 9.3097 ISK 1 ISK = 0.1074 BWP
31 jan 2026 1 BWP = 9.2757 ISK 1 ISK = 0.1078 BWP

Feb 2026

DataBWP-ISKISK-BWP
01 fev 2026 1 BWP = 9.2736 ISK 1 ISK = 0.1078 BWP
02 fev 2026 1 BWP = 9.2827 ISK 1 ISK = 0.1077 BWP
03 fev 2026 1 BWP = 8.9062 ISK 1 ISK = 0.1123 BWP
04 fev 2026 1 BWP = 9.3191 ISK 1 ISK = 0.1073 BWP
05 fev 2026 1 BWP = 9.2668 ISK 1 ISK = 0.1079 BWP
06 fev 2026 1 BWP = 9.2873 ISK 1 ISK = 0.1077 BWP
07 fev 2026 1 BWP = 9.2958 ISK 1 ISK = 0.1076 BWP
08 fev 2026 1 BWP = 9.2958 ISK 1 ISK = 0.1076 BWP
09 fev 2026 1 BWP = 9.27 ISK 1 ISK = 0.1079 BWP
10 fev 2026 1 BWP = 9.2944 ISK 1 ISK = 0.1076 BWP
11 fev 2026 1 BWP = 9.309 ISK 1 ISK = 0.1074 BWP
12 fev 2026 1 BWP = 9.3229 ISK 1 ISK = 0.1073 BWP
13 fev 2026 1 BWP = 9.2685 ISK 1 ISK = 0.1079 BWP
14 fev 2026 1 BWP = 9.2727 ISK 1 ISK = 0.1078 BWP
15 fev 2026 1 BWP = 9.2727 ISK 1 ISK = 0.1078 BWP
16 fev 2026 1 BWP = 9.3059 ISK 1 ISK = 0.1075 BWP
17 fev 2026 1 BWP = 9.2895 ISK 1 ISK = 0.1076 BWP
18 fev 2026 1 BWP = 9.2901 ISK 1 ISK = 0.1076 BWP
19 fev 2026 1 BWP = 9.2657 ISK 1 ISK = 0.1079 BWP
20 fev 2026 1 BWP = 9.2994 ISK 1 ISK = 0.1075 BWP
21 fev 2026 1 BWP = 9.3093 ISK 1 ISK = 0.1074 BWP
22 fev 2026 1 BWP = 9.3093 ISK 1 ISK = 0.1074 BWP
23 fev 2026 1 BWP = 9.3023 ISK 1 ISK = 0.1075 BWP
24 fev 2026 1 BWP = 9.3078 ISK 1 ISK = 0.1074 BWP
25 fev 2026 1 BWP = 9.2852 ISK 1 ISK = 0.1077 BWP
26 fev 2026 1 BWP = 9.2327 ISK 1 ISK = 0.1083 BWP
27 fev 2026 1 BWP = 9.2146 ISK 1 ISK = 0.1085 BWP
28 fev 2026 1 BWP = 9.2442 ISK 1 ISK = 0.1082 BWP

Mar 2026

DataBWP-ISKISK-BWP
01 mar 2026 1 BWP = 9.2442 ISK 1 ISK = 0.1082 BWP
02 mar 2026 1 BWP = 9.2515 ISK 1 ISK = 0.1081 BWP
03 mar 2026 1 BWP = 9.243 ISK 1 ISK = 0.1082 BWP
04 mar 2026 1 BWP = 9.2819 ISK 1 ISK = 0.1077 BWP
05 mar 2026 1 BWP = 9.2598 ISK 1 ISK = 0.108 BWP
06 mar 2026 1 BWP = 9.2177 ISK 1 ISK = 0.1085 BWP
07 mar 2026 1 BWP = 9.2562 ISK 1 ISK = 0.108 BWP
08 mar 2026 1 BWP = 9.2562 ISK 1 ISK = 0.108 BWP
09 mar 2026 1 BWP = 9.234 ISK 1 ISK = 0.1083 BWP
10 mar 2026 1 BWP = 9.3118 ISK 1 ISK = 0.1074 BWP
11 mar 2026 1 BWP = 9.3313 ISK 1 ISK = 0.1072 BWP
12 mar 2026 1 BWP = 9.2851 ISK 1 ISK = 0.1077 BWP
13 mar 2026 1 BWP = 9.2273 ISK 1 ISK = 0.1084 BWP
14 mar 2026 1 BWP = 9.2695 ISK 1 ISK = 0.1079 BWP
15 mar 2026 1 BWP = 9.2695 ISK 1 ISK = 0.1079 BWP
16 mar 2026 1 BWP = 9.1618 ISK 1 ISK = 0.1091 BWP
17 mar 2026 1 BWP = 9.1814 ISK 1 ISK = 0.1089 BWP
18 mar 2026 1 BWP = 9.1445 ISK 1 ISK = 0.1094 BWP
19 mar 2026 1 BWP = 9.1446 ISK 1 ISK = 0.1094 BWP
20 mar 2026 1 BWP = 9.1208 ISK 1 ISK = 0.1096 BWP
21 mar 2026 1 BWP = 9.1291 ISK 1 ISK = 0.1095 BWP
22 mar 2026 1 BWP = 9.1291 ISK 1 ISK = 0.1095 BWP
23 mar 2026 1 BWP = 9.0875 ISK 1 ISK = 0.11 BWP
24 mar 2026 1 BWP = 9.056 ISK 1 ISK = 0.1104 BWP
25 mar 2026 1 BWP = 9.0836 ISK 1 ISK = 0.1101 BWP
26 mar 2026 1 BWP = 9.0064 ISK 1 ISK = 0.111 BWP
27 mar 2026 1 BWP = 9.0318 ISK 1 ISK = 0.1107 BWP
28 mar 2026 1 BWP = 9.0485 ISK 1 ISK = 0.1105 BWP
29 mar 2026 1 BWP = 9.0792 ISK 1 ISK = 0.1101 BWP
30 mar 2026 1 BWP = 9.0671 ISK 1 ISK = 0.1103 BWP
31 mar 2026 1 BWP = 9.0576 ISK 1 ISK = 0.1104 BWP

Apr 2026

DataBWP-ISKISK-BWP
01 abr 2026 1 BWP = 9.1103 ISK 1 ISK = 0.1098 BWP
02 abr 2026 1 BWP = 9.1398 ISK 1 ISK = 0.1094 BWP
03 abr 2026 1 BWP = 9.1405 ISK 1 ISK = 0.1094 BWP

Informação sobre as taxas de câmbio de BWP-ISK e ISK-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats