currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-ISK e ISK-BWP - 2025

Taxas de câmbio BWP-ISK e ISK-BWP - 2025

Taxas de câmbio de BWP-ISK e ISK-BWP

Verifique abaixo as taxas de câmbio para BWP-ISK e ISK-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 9,8137 ISK
1 ISK = 0,1019 BWP
1A 2A 3A

Jan 2025

DataBWP-ISKISK-BWP
01 jan 2025 1 BWP = 9.9353 ISK 1 ISK = 0.1007 BWP
02 jan 2025 1 BWP = 10.0206 ISK 1 ISK = 0.0998 BWP
03 jan 2025 1 BWP = 10.0634 ISK 1 ISK = 0.0994 BWP
04 jan 2025 1 BWP = 10.0738 ISK 1 ISK = 0.0993 BWP
05 jan 2025 1 BWP = 10.0738 ISK 1 ISK = 0.0993 BWP
06 jan 2025 1 BWP = 10.0182 ISK 1 ISK = 0.0998 BWP
07 jan 2025 1 BWP = 10.1119 ISK 1 ISK = 0.0989 BWP
08 jan 2025 1 BWP = 10.0489 ISK 1 ISK = 0.0995 BWP
09 jan 2025 1 BWP = 10.0387 ISK 1 ISK = 0.0996 BWP
10 jan 2025 1 BWP = 9.9751 ISK 1 ISK = 0.1003 BWP
11 jan 2025 1 BWP = 9.9913 ISK 1 ISK = 0.1001 BWP
12 jan 2025 1 BWP = 9.9913 ISK 1 ISK = 0.1001 BWP
13 jan 2025 1 BWP = 10.0062 ISK 1 ISK = 0.0999 BWP
14 jan 2025 1 BWP = 10.015 ISK 1 ISK = 0.0999 BWP
15 jan 2025 1 BWP = 10.0077 ISK 1 ISK = 0.0999 BWP
16 jan 2025 1 BWP = 10.0583 ISK 1 ISK = 0.0994 BWP
17 jan 2025 1 BWP = 10.0889 ISK 1 ISK = 0.0991 BWP
18 jan 2025 1 BWP = 10.143 ISK 1 ISK = 0.0986 BWP
19 jan 2025 1 BWP = 10.143 ISK 1 ISK = 0.0986 BWP
20 jan 2025 1 BWP = 10.0674 ISK 1 ISK = 0.0993 BWP
21 jan 2025 1 BWP = 10.1227 ISK 1 ISK = 0.0988 BWP
22 jan 2025 1 BWP = 10.1353 ISK 1 ISK = 0.0987 BWP
23 jan 2025 1 BWP = 10.0936 ISK 1 ISK = 0.0991 BWP
24 jan 2025 1 BWP = 10.1129 ISK 1 ISK = 0.0989 BWP
25 jan 2025 1 BWP = 10.1341 ISK 1 ISK = 0.0987 BWP
26 jan 2025 1 BWP = 10.1341 ISK 1 ISK = 0.0987 BWP
27 jan 2025 1 BWP = 10.0271 ISK 1 ISK = 0.0997 BWP
28 jan 2025 1 BWP = 10.0651 ISK 1 ISK = 0.0994 BWP
29 jan 2025 1 BWP = 10.0558 ISK 1 ISK = 0.0994 BWP
30 jan 2025 1 BWP = 10.1408 ISK 1 ISK = 0.0986 BWP
31 jan 2025 1 BWP = 10.1471 ISK 1 ISK = 0.0986 BWP

Feb 2025

DataBWP-ISKISK-BWP
01 fev 2025 1 BWP = 10.1672 ISK 1 ISK = 0.0984 BWP
02 fev 2025 1 BWP = 10.1503 ISK 1 ISK = 0.0985 BWP
03 fev 2025 1 BWP = 10.1195 ISK 1 ISK = 0.0988 BWP
04 fev 2025 1 BWP = 10.1778 ISK 1 ISK = 0.0983 BWP
05 fev 2025 1 BWP = 10.1505 ISK 1 ISK = 0.0985 BWP
06 fev 2025 1 BWP = 10.1795 ISK 1 ISK = 0.0982 BWP
07 fev 2025 1 BWP = 10.2098 ISK 1 ISK = 0.0979 BWP
08 fev 2025 1 BWP = 10.2182 ISK 1 ISK = 0.0979 BWP
09 fev 2025 1 BWP = 10.2182 ISK 1 ISK = 0.0979 BWP
10 fev 2025 1 BWP = 10.2578 ISK 1 ISK = 0.0975 BWP
11 fev 2025 1 BWP = 10.2444 ISK 1 ISK = 0.0976 BWP
12 fev 2025 1 BWP = 10.1935 ISK 1 ISK = 0.0981 BWP
13 fev 2025 1 BWP = 10.2358 ISK 1 ISK = 0.0977 BWP
14 fev 2025 1 BWP = 10.1926 ISK 1 ISK = 0.0981 BWP
15 fev 2025 1 BWP = 10.183 ISK 1 ISK = 0.0982 BWP
16 fev 2025 1 BWP = 10.183 ISK 1 ISK = 0.0982 BWP
17 fev 2025 1 BWP = 10.1591 ISK 1 ISK = 0.0984 BWP
18 fev 2025 1 BWP = 10.1576 ISK 1 ISK = 0.0984 BWP
19 fev 2025 1 BWP = 10.1345 ISK 1 ISK = 0.0987 BWP
20 fev 2025 1 BWP = 10.1614 ISK 1 ISK = 0.0984 BWP
21 fev 2025 1 BWP = 10.092 ISK 1 ISK = 0.0991 BWP
22 fev 2025 1 BWP = 10.1148 ISK 1 ISK = 0.0989 BWP
23 fev 2025 1 BWP = 10.1148 ISK 1 ISK = 0.0989 BWP
24 fev 2025 1 BWP = 10.0723 ISK 1 ISK = 0.0993 BWP
25 fev 2025 1 BWP = 10.0908 ISK 1 ISK = 0.0991 BWP
26 fev 2025 1 BWP = 10.0667 ISK 1 ISK = 0.0993 BWP
27 fev 2025 1 BWP = 10.0618 ISK 1 ISK = 0.0994 BWP
28 fev 2025 1 BWP = 10.0866 ISK 1 ISK = 0.0991 BWP

Mar 2025

DataBWP-ISKISK-BWP
01 mar 2025 1 BWP = 10.1354 ISK 1 ISK = 0.0987 BWP
02 mar 2025 1 BWP = 10.1103 ISK 1 ISK = 0.0989 BWP
03 mar 2025 1 BWP = 10.0999 ISK 1 ISK = 0.099 BWP
04 mar 2025 1 BWP = 10.0201 ISK 1 ISK = 0.0998 BWP
05 mar 2025 1 BWP = 9.9748 ISK 1 ISK = 0.1003 BWP
06 mar 2025 1 BWP = 9.9393 ISK 1 ISK = 0.1006 BWP
07 mar 2025 1 BWP = 9.9675 ISK 1 ISK = 0.1003 BWP
08 mar 2025 1 BWP = 9.9533 ISK 1 ISK = 0.1005 BWP
09 mar 2025 1 BWP = 9.9734 ISK 1 ISK = 0.1003 BWP
10 mar 2025 1 BWP = 9.9327 ISK 1 ISK = 0.1007 BWP
11 mar 2025 1 BWP = 9.9254 ISK 1 ISK = 0.1008 BWP
12 mar 2025 1 BWP = 9.8013 ISK 1 ISK = 0.102 BWP
13 mar 2025 1 BWP = 9.8223 ISK 1 ISK = 0.1018 BWP
14 mar 2025 1 BWP = 9.8823 ISK 1 ISK = 0.1012 BWP
15 mar 2025 1 BWP = 9.8925 ISK 1 ISK = 0.1011 BWP
16 mar 2025 1 BWP = 9.8582 ISK 1 ISK = 0.1014 BWP
17 mar 2025 1 BWP = 9.8619 ISK 1 ISK = 0.1014 BWP
18 mar 2025 1 BWP = 9.8538 ISK 1 ISK = 0.1015 BWP
19 mar 2025 1 BWP = 9.8049 ISK 1 ISK = 0.102 BWP
20 mar 2025 1 BWP = 9.7804 ISK 1 ISK = 0.1022 BWP
21 mar 2025 1 BWP = 9.7589 ISK 1 ISK = 0.1025 BWP
22 mar 2025 1 BWP = 9.794 ISK 1 ISK = 0.1021 BWP
23 mar 2025 1 BWP = 9.7934 ISK 1 ISK = 0.1021 BWP
24 mar 2025 1 BWP = 9.7757 ISK 1 ISK = 0.1023 BWP
25 mar 2025 1 BWP = 9.7956 ISK 1 ISK = 0.1021 BWP
26 mar 2025 1 BWP = 9.6961 ISK 1 ISK = 0.1031 BWP
27 mar 2025 1 BWP = 9.6565 ISK 1 ISK = 0.1036 BWP
28 mar 2025 1 BWP = 9.6766 ISK 1 ISK = 0.1033 BWP
29 mar 2025 1 BWP = 9.7407 ISK 1 ISK = 0.1027 BWP
30 mar 2025 1 BWP = 9.7643 ISK 1 ISK = 0.1024 BWP
31 mar 2025 1 BWP = 9.6002 ISK 1 ISK = 0.1042 BWP

Apr 2025

DataBWP-ISKISK-BWP
01 abr 2025 1 BWP = 9.6019 ISK 1 ISK = 0.1041 BWP
02 abr 2025 1 BWP = 9.6137 ISK 1 ISK = 0.104 BWP
03 abr 2025 1 BWP = 9.5685 ISK 1 ISK = 0.1045 BWP
04 abr 2025 1 BWP = 9.4101 ISK 1 ISK = 0.1063 BWP
05 abr 2025 1 BWP = 9.4312 ISK 1 ISK = 0.106 BWP
06 abr 2025 1 BWP = 9.4312 ISK 1 ISK = 0.106 BWP
07 abr 2025 1 BWP = 9.4019 ISK 1 ISK = 0.1064 BWP
08 abr 2025 1 BWP = 9.4149 ISK 1 ISK = 0.1062 BWP
09 abr 2025 1 BWP = 9.2694 ISK 1 ISK = 0.1079 BWP
10 abr 2025 1 BWP = 9.3149 ISK 1 ISK = 0.1074 BWP
11 abr 2025 1 BWP = 9.2916 ISK 1 ISK = 0.1076 BWP
12 abr 2025 1 BWP = 9.1895 ISK 1 ISK = 0.1088 BWP
13 abr 2025 1 BWP = 9.1899 ISK 1 ISK = 0.1088 BWP
14 abr 2025 1 BWP = 9.2672 ISK 1 ISK = 0.1079 BWP
15 abr 2025 1 BWP = 9.3133 ISK 1 ISK = 0.1074 BWP
16 abr 2025 1 BWP = 9.3462 ISK 1 ISK = 0.107 BWP
17 abr 2025 1 BWP = 9.2699 ISK 1 ISK = 0.1079 BWP
18 abr 2025 1 BWP = 9.262 ISK 1 ISK = 0.108 BWP
19 abr 2025 1 BWP = 9.262 ISK 1 ISK = 0.108 BWP
20 abr 2025 1 BWP = 9.262 ISK 1 ISK = 0.108 BWP
21 abr 2025 1 BWP = 9.2619 ISK 1 ISK = 0.108 BWP
22 abr 2025 1 BWP = 9.2352 ISK 1 ISK = 0.1083 BWP
23 abr 2025 1 BWP = 9.2944 ISK 1 ISK = 0.1076 BWP
24 abr 2025 1 BWP = 9.3145 ISK 1 ISK = 0.1074 BWP
25 abr 2025 1 BWP = 9.2524 ISK 1 ISK = 0.1081 BWP
26 abr 2025 1 BWP = 9.2756 ISK 1 ISK = 0.1078 BWP
27 abr 2025 1 BWP = 9.2756 ISK 1 ISK = 0.1078 BWP
28 abr 2025 1 BWP = 9.34 ISK 1 ISK = 0.1071 BWP
29 abr 2025 1 BWP = 9.4108 ISK 1 ISK = 0.1063 BWP
30 abr 2025 1 BWP = 9.3709 ISK 1 ISK = 0.1067 BWP

May 2025

DataBWP-ISKISK-BWP
01 mai 2025 1 BWP = 9.3643 ISK 1 ISK = 0.1068 BWP
02 mai 2025 1 BWP = 9.4738 ISK 1 ISK = 0.1056 BWP
03 mai 2025 1 BWP = 9.4749 ISK 1 ISK = 0.1055 BWP
04 mai 2025 1 BWP = 9.4749 ISK 1 ISK = 0.1055 BWP
05 mai 2025 1 BWP = 9.5347 ISK 1 ISK = 0.1049 BWP
06 mai 2025 1 BWP = 9.5511 ISK 1 ISK = 0.1047 BWP
07 mai 2025 1 BWP = 9.4939 ISK 1 ISK = 0.1053 BWP
08 mai 2025 1 BWP = 9.5829 ISK 1 ISK = 0.1044 BWP
09 mai 2025 1 BWP = 9.6313 ISK 1 ISK = 0.1038 BWP
10 mai 2025 1 BWP = 9.6364 ISK 1 ISK = 0.1038 BWP
11 mai 2025 1 BWP = 9.6397 ISK 1 ISK = 0.1037 BWP
12 mai 2025 1 BWP = 9.6941 ISK 1 ISK = 0.1032 BWP
13 mai 2025 1 BWP = 9.6755 ISK 1 ISK = 0.1034 BWP
14 mai 2025 1 BWP = 9.5148 ISK 1 ISK = 0.1051 BWP
15 mai 2025 1 BWP = 9.5393 ISK 1 ISK = 0.1048 BWP
16 mai 2025 1 BWP = 9.6371 ISK 1 ISK = 0.1038 BWP
17 mai 2025 1 BWP = 9.6333 ISK 1 ISK = 0.1038 BWP
18 mai 2025 1 BWP = 9.6333 ISK 1 ISK = 0.1038 BWP
19 mai 2025 1 BWP = 9.5654 ISK 1 ISK = 0.1045 BWP

Informação sobre as taxas de câmbio de BWP-ISK e ISK-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats