currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-IRR e IRR-BWP - 2026

Taxas de câmbio BWP-IRR e IRR-BWP - 2026

Taxas de câmbio de BWP-IRR e IRR-BWP

Verifique abaixo as taxas de câmbio para BWP-IRR e IRR-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BWP = 61650,0161 IRR
1 IRR = 0 BWP
1A 2A 3A

Jan 2026

DataBWP-IRRIRR-BWP
01 jan 2026 1 BWP = 3205.9955 IRR 1 IRR = 0.0003 BWP
02 jan 2026 1 BWP = 3015.4479 IRR 1 IRR = 0.0003 BWP
03 jan 2026 1 BWP = 3016.7723 IRR 1 IRR = 0.0003 BWP
04 jan 2026 1 BWP = 3016.7723 IRR 1 IRR = 0.0003 BWP
05 jan 2026 1 BWP = 3154.2447 IRR 1 IRR = 0.0003 BWP
06 jan 2026 1 BWP = 3034.0364 IRR 1 IRR = 0.0003 BWP
07 jan 2026 1 BWP = 3152.5346 IRR 1 IRR = 0.0003 BWP
08 jan 2026 1 BWP = 3144.4112 IRR 1 IRR = 0.0003 BWP
09 jan 2026 1 BWP = 3138.9271 IRR 1 IRR = 0.0003 BWP
10 jan 2026 1 BWP = 3138.9271 IRR 1 IRR = 0.0003 BWP
11 jan 2026 1 BWP = 3136.9996 IRR 1 IRR = 0.0003 BWP
12 jan 2026 1 BWP = 3153.329 IRR 1 IRR = 0.0003 BWP
13 jan 2026 1 BWP = 3149.9122 IRR 1 IRR = 0.0003 BWP
14 jan 2026 1 BWP = 3152.4056 IRR 1 IRR = 0.0003 BWP
15 jan 2026 1 BWP = 3155.3065 IRR 1 IRR = 0.0003 BWP
16 jan 2026 1 BWP = 3154.3126 IRR 1 IRR = 0.0003 BWP
17 jan 2026 1 BWP = 3150.2139 IRR 1 IRR = 0.0003 BWP
18 jan 2026 1 BWP = 3150.2139 IRR 1 IRR = 0.0003 BWP
19 jan 2026 1 BWP = 3144.8024 IRR 1 IRR = 0.0003 BWP
20 jan 2026 1 BWP = 3153.8146 IRR 1 IRR = 0.0003 BWP
21 jan 2026 1 BWP = 3158.176 IRR 1 IRR = 0.0003 BWP
22 jan 2026 1 BWP = 3170.018 IRR 1 IRR = 0.0003 BWP
23 jan 2026 1 BWP = 3037.3545 IRR 1 IRR = 0.0003 BWP
24 jan 2026 1 BWP = 3060.4728 IRR 1 IRR = 0.0003 BWP
25 jan 2026 1 BWP = 3060.4728 IRR 1 IRR = 0.0003 BWP
26 jan 2026 1 BWP = 3200.3553 IRR 1 IRR = 0.0003 BWP
27 jan 2026 1 BWP = 3204.6588 IRR 1 IRR = 0.0003 BWP
28 jan 2026 1 BWP = 3220.9619 IRR 1 IRR = 0.0003 BWP
29 jan 2026 1 BWP = 3217.5994 IRR 1 IRR = 0.0003 BWP
30 jan 2026 1 BWP = 3219.5246 IRR 1 IRR = 0.0003 BWP
31 jan 2026 1 BWP = 3194.6565 IRR 1 IRR = 0.0003 BWP

Feb 2026

DataBWP-IRRIRR-BWP
01 fev 2026 1 BWP = 3193.929 IRR 1 IRR = 0.0003 BWP
02 fev 2026 1 BWP = 3197.0733 IRR 1 IRR = 0.0003 BWP
03 fev 2026 1 BWP = 3051.184 IRR 1 IRR = 0.0003 BWP
04 fev 2026 1 BWP = 3200.449 IRR 1 IRR = 0.0003 BWP
05 fev 2026 1 BWP = 3180.9178 IRR 1 IRR = 0.0003 BWP
06 fev 2026 1 BWP = 3181.7613 IRR 1 IRR = 0.0003 BWP
07 fev 2026 1 BWP = 3191.153 IRR 1 IRR = 0.0003 BWP
08 fev 2026 1 BWP = 3191.153 IRR 1 IRR = 0.0003 BWP
09 fev 2026 1 BWP = 3198.4515 IRR 1 IRR = 0.0003 BWP
10 fev 2026 1 BWP = 3211.8929 IRR 1 IRR = 0.0003 BWP
11 fev 2026 1 BWP = 3214.5491 IRR 1 IRR = 0.0003 BWP
12 fev 2026 1 BWP = 3211.9705 IRR 1 IRR = 0.0003 BWP
13 fev 2026 1 BWP = 3193.7542 IRR 1 IRR = 0.0003 BWP
14 fev 2026 1 BWP = 3197.2824 IRR 1 IRR = 0.0003 BWP
15 fev 2026 1 BWP = 3197.2824 IRR 1 IRR = 0.0003 BWP
16 fev 2026 1 BWP = 3204.01 IRR 1 IRR = 0.0003 BWP
17 fev 2026 1 BWP = 3192.3745 IRR 1 IRR = 0.0003 BWP
18 fev 2026 1 BWP = 3199.3435 IRR 1 IRR = 0.0003 BWP
19 fev 2026 1 BWP = 3171.7664 IRR 1 IRR = 0.0003 BWP
20 fev 2026 1 BWP = 3180.9904 IRR 1 IRR = 0.0003 BWP
21 fev 2026 1 BWP = 3188.5065 IRR 1 IRR = 0.0003 BWP
22 fev 2026 1 BWP = 3188.5065 IRR 1 IRR = 0.0003 BWP
23 fev 2026 1 BWP = 97076.901 IRR 1 IRR = 0 BWP
24 fev 2026 1 BWP = 97244.6719 IRR 1 IRR = 0 BWP
25 fev 2026 1 BWP = 98467.0583 IRR 1 IRR = 0 BWP
26 fev 2026 1 BWP = 99758.2121 IRR 1 IRR = 0 BWP
27 fev 2026 1 BWP = 99887.7189 IRR 1 IRR = 0 BWP
28 fev 2026 1 BWP = 100022.8301 IRR 1 IRR = 0 BWP

Mar 2026

DataBWP-IRRIRR-BWP
01 mar 2026 1 BWP = 100022.8301 IRR 1 IRR = 0 BWP
02 mar 2026 1 BWP = 99163.3523 IRR 1 IRR = 0 BWP
03 mar 2026 1 BWP = 98009.6743 IRR 1 IRR = 0 BWP
04 mar 2026 1 BWP = 98194.941 IRR 1 IRR = 0 BWP
05 mar 2026 1 BWP = 98059.8399 IRR 1 IRR = 0 BWP
06 mar 2026 1 BWP = 97184.9252 IRR 1 IRR = 0 BWP
07 mar 2026 1 BWP = 97836.3339 IRR 1 IRR = 0 BWP
08 mar 2026 1 BWP = 97836.3339 IRR 1 IRR = 0 BWP
09 mar 2026 1 BWP = 97181.8163 IRR 1 IRR = 0 BWP
10 mar 2026 1 BWP = 98763.4533 IRR 1 IRR = 0 BWP
11 mar 2026 1 BWP = 98602.4765 IRR 1 IRR = 0 BWP
12 mar 2026 1 BWP = 97947.7879 IRR 1 IRR = 0 BWP
13 mar 2026 1 BWP = 96958.644 IRR 1 IRR = 0 BWP
14 mar 2026 1 BWP = 97002.337 IRR 1 IRR = 0 BWP
15 mar 2026 1 BWP = 97002.337 IRR 1 IRR = 0 BWP
16 mar 2026 1 BWP = 96952.1158 IRR 1 IRR = 0 BWP
17 mar 2026 1 BWP = 97289.2202 IRR 1 IRR = 0 BWP
18 mar 2026 1 BWP = 96754.2557 IRR 1 IRR = 0 BWP
19 mar 2026 1 BWP = 96324.0628 IRR 1 IRR = 0 BWP
20 mar 2026 1 BWP = 96469.4477 IRR 1 IRR = 0 BWP
21 mar 2026 1 BWP = 96647.8711 IRR 1 IRR = 0 BWP
22 mar 2026 1 BWP = 96647.8711 IRR 1 IRR = 0 BWP
23 mar 2026 1 BWP = 96425.4342 IRR 1 IRR = 0 BWP
24 mar 2026 1 BWP = 95948.1375 IRR 1 IRR = 0 BWP
25 mar 2026 1 BWP = 96293.7612 IRR 1 IRR = 0 BWP
26 mar 2026 1 BWP = 95577.1613 IRR 1 IRR = 0 BWP
27 mar 2026 1 BWP = 95250.0538 IRR 1 IRR = 0 BWP
28 mar 2026 1 BWP = 95246.4245 IRR 1 IRR = 0 BWP
29 mar 2026 1 BWP = 95569.6673 IRR 1 IRR = 0 BWP
30 mar 2026 1 BWP = 95266.7996 IRR 1 IRR = 0 BWP
31 mar 2026 1 BWP = 95242.6099 IRR 1 IRR = 0 BWP

Apr 2026

DataBWP-IRRIRR-BWP
01 abr 2026 1 BWP = 96770.9475 IRR 1 IRR = 0 BWP
02 abr 2026 1 BWP = 96118.6325 IRR 1 IRR = 0 BWP
03 abr 2026 1 BWP = 96366.9534 IRR 1 IRR = 0 BWP
04 abr 2026 1 BWP = 96370.6044 IRR 1 IRR = 0 BWP
05 abr 2026 1 BWP = 96370.6044 IRR 1 IRR = 0 BWP
06 abr 2026 1 BWP = 96370.6025 IRR 1 IRR = 0 BWP
07 abr 2026 1 BWP = 96406.7411 IRR 1 IRR = 0 BWP
08 abr 2026 1 BWP = 98140.2839 IRR 1 IRR = 0 BWP
09 abr 2026 1 BWP = 97687.3266 IRR 1 IRR = 0 BWP
10 abr 2026 1 BWP = 98070.2478 IRR 1 IRR = 0 BWP
11 abr 2026 1 BWP = 98179.9962 IRR 1 IRR = 0 BWP
12 abr 2026 1 BWP = 98179.9962 IRR 1 IRR = 0 BWP
13 abr 2026 1 BWP = 97678.2149 IRR 1 IRR = 0 BWP
14 abr 2026 1 BWP = 98256.1964 IRR 1 IRR = 0 BWP
15 abr 2026 1 BWP = 98092.6244 IRR 1 IRR = 0 BWP
16 abr 2026 1 BWP = 98146.4509 IRR 1 IRR = 0 BWP
17 abr 2026 1 BWP = 98477.3124 IRR 1 IRR = 0 BWP
18 abr 2026 1 BWP = 98325.448 IRR 1 IRR = 0 BWP
19 abr 2026 1 BWP = 98325.448 IRR 1 IRR = 0 BWP
20 abr 2026 1 BWP = 98588.289 IRR 1 IRR = 0 BWP
21 abr 2026 1 BWP = 98682.9814 IRR 1 IRR = 0 BWP
22 abr 2026 1 BWP = 98203.8092 IRR 1 IRR = 0 BWP
23 abr 2026 1 BWP = 97802.5087 IRR 1 IRR = 0 BWP
24 abr 2026 1 BWP = 97331.3227 IRR 1 IRR = 0 BWP
25 abr 2026 1 BWP = 97391.7017 IRR 1 IRR = 0 BWP
26 abr 2026 1 BWP = 97391.7017 IRR 1 IRR = 0 BWP
27 abr 2026 1 BWP = 97777.7763 IRR 1 IRR = 0 BWP
28 abr 2026 1 BWP = 97249.7191 IRR 1 IRR = 0 BWP
29 abr 2026 1 BWP = 97331.3647 IRR 1 IRR = 0 BWP
30 abr 2026 1 BWP = 96777.7859 IRR 1 IRR = 0 BWP

May 2026

DataBWP-IRRIRR-BWP
01 mai 2026 1 BWP = 96740.9989 IRR 1 IRR = 0 BWP
02 mai 2026 1 BWP = 96667.4365 IRR 1 IRR = 0 BWP
03 mai 2026 1 BWP = 96667.4365 IRR 1 IRR = 0 BWP
04 mai 2026 1 BWP = 96785.2871 IRR 1 IRR = 0 BWP
05 mai 2026 1 BWP = 96726.0896 IRR 1 IRR = 0 BWP
06 mai 2026 1 BWP = 98319.1758 IRR 1 IRR = 0 BWP
07 mai 2026 1 BWP = 98034.1376 IRR 1 IRR = 0 BWP
08 mai 2026 1 BWP = 97793.7611 IRR 1 IRR = 0 BWP
09 mai 2026 1 BWP = 97947.3102 IRR 1 IRR = 0 BWP
10 mai 2026 1 BWP = 97947.3102 IRR 1 IRR = 0 BWP
11 mai 2026 1 BWP = 97574.3082 IRR 1 IRR = 0 BWP
12 mai 2026 1 BWP = 97168.9247 IRR 1 IRR = 0 BWP
13 mai 2026 1 BWP = 97390.1612 IRR 1 IRR = 0 BWP
14 mai 2026 1 BWP = 93202.5415 IRR 1 IRR = 0 BWP
15 mai 2026 1 BWP = 92925.443 IRR 1 IRR = 0 BWP
16 mai 2026 1 BWP = 93065.6238 IRR 1 IRR = 0 BWP
17 mai 2026 1 BWP = 93065.6238 IRR 1 IRR = 0 BWP
18 mai 2026 1 BWP = 97009.6079 IRR 1 IRR = 0 BWP
19 mai 2026 1 BWP = 96641.8676 IRR 1 IRR = 0 BWP

Informação sobre as taxas de câmbio de BWP-IRR e IRR-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Irão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats