> Taxas de câmbio BWP-IRR e IRR-BWP - 2025

Taxas de câmbio BWP-IRR e IRR-BWP - 2025

Taxas de câmbio de BWP-IRR e IRR-BWP

Verifique abaixo as taxas de câmbio para BWP-IRR e IRR-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 3052,817 IRR

1 IRR = 0,0003 BWP

1A 2A 3A

BWP para IRRIRR para BWP

Jan 2025

Data	BWP-IRR	IRR-BWP
01 jan 2025	1 BWP = 3023.7378 IRR	1 IRR = 0.0003 BWP
02 jan 2025	1 BWP = 3025.8479 IRR	1 IRR = 0.0003 BWP
03 jan 2025	1 BWP = 3028.4232 IRR	1 IRR = 0.0003 BWP
04 jan 2025	1 BWP = 3034.1005 IRR	1 IRR = 0.0003 BWP
05 jan 2025	1 BWP = 3034.1005 IRR	1 IRR = 0.0003 BWP
06 jan 2025	1 BWP = 3036.7122 IRR	1 IRR = 0.0003 BWP
07 jan 2025	1 BWP = 3036.2288 IRR	1 IRR = 0.0003 BWP
08 jan 2025	1 BWP = 2999.7368 IRR	1 IRR = 0.0003 BWP
09 jan 2025	1 BWP = 3003.977 IRR	1 IRR = 0.0003 BWP
10 jan 2025	1 BWP = 2990.4227 IRR	1 IRR = 0.0003 BWP
11 jan 2025	1 BWP = 2977.2431 IRR	1 IRR = 0.0003 BWP
12 jan 2025	1 BWP = 2977.2431 IRR	1 IRR = 0.0003 BWP
13 jan 2025	1 BWP = 2972.2259 IRR	1 IRR = 0.0003 BWP
14 jan 2025	1 BWP = 2987.5453 IRR	1 IRR = 0.0003 BWP
15 jan 2025	1 BWP = 2999.1495 IRR	1 IRR = 0.0003 BWP
16 jan 2025	1 BWP = 3001.7303 IRR	1 IRR = 0.0003 BWP
17 jan 2025	1 BWP = 3012.5327 IRR	1 IRR = 0.0003 BWP
18 jan 2025	1 BWP = 3014.3929 IRR	1 IRR = 0.0003 BWP
19 jan 2025	1 BWP = 3014.3929 IRR	1 IRR = 0.0003 BWP
20 jan 2025	1 BWP = 3010.1808 IRR	1 IRR = 0.0003 BWP
21 jan 2025	1 BWP = 3024.8164 IRR	1 IRR = 0.0003 BWP
22 jan 2025	1 BWP = 3040.2012 IRR	1 IRR = 0.0003 BWP
23 jan 2025	1 BWP = 3031.614 IRR	1 IRR = 0.0003 BWP
24 jan 2025	1 BWP = 3052.4061 IRR	1 IRR = 0.0003 BWP
25 jan 2025	1 BWP = 3059.925 IRR	1 IRR = 0.0003 BWP
26 jan 2025	1 BWP = 3059.925 IRR	1 IRR = 0.0003 BWP
27 jan 2025	1 BWP = 3033.0637 IRR	1 IRR = 0.0003 BWP
28 jan 2025	1 BWP = 3021.4834 IRR	1 IRR = 0.0003 BWP
29 jan 2025	1 BWP = 3022.8569 IRR	1 IRR = 0.0003 BWP
30 jan 2025	1 BWP = 3038.3705 IRR	1 IRR = 0.0003 BWP
31 jan 2025	1 BWP = 3023.7163 IRR	1 IRR = 0.0003 BWP

Feb 2025

Data	BWP-IRR	IRR-BWP
01 fev 2025	1 BWP = 3023.7163 IRR	1 IRR = 0.0003 BWP
02 fev 2025	1 BWP = 3018.6912 IRR	1 IRR = 0.0003 BWP
03 fev 2025	1 BWP = 2996.623 IRR	1 IRR = 0.0003 BWP
04 fev 2025	1 BWP = 3014.5287 IRR	1 IRR = 0.0003 BWP
05 fev 2025	1 BWP = 3032.2777 IRR	1 IRR = 0.0003 BWP
06 fev 2025	1 BWP = 3028.2506 IRR	1 IRR = 0.0003 BWP
07 fev 2025	1 BWP = 3040.6242 IRR	1 IRR = 0.0003 BWP
08 fev 2025	1 BWP = 3029.9043 IRR	1 IRR = 0.0003 BWP
09 fev 2025	1 BWP = 3029.9043 IRR	1 IRR = 0.0003 BWP
10 fev 2025	1 BWP = 3039.0541 IRR	1 IRR = 0.0003 BWP
11 fev 2025	1 BWP = 3037.2162 IRR	1 IRR = 0.0003 BWP
12 fev 2025	1 BWP = 3041.0001 IRR	1 IRR = 0.0003 BWP
13 fev 2025	1 BWP = 3047.9661 IRR	1 IRR = 0.0003 BWP
14 fev 2025	1 BWP = 3050.8869 IRR	1 IRR = 0.0003 BWP
15 fev 2025	1 BWP = 3060.1542 IRR	1 IRR = 0.0003 BWP
16 fev 2025	1 BWP = 3060.1542 IRR	1 IRR = 0.0003 BWP
17 fev 2025	1 BWP = 3049.0601 IRR	1 IRR = 0.0003 BWP
18 fev 2025	1 BWP = 3046.8849 IRR	1 IRR = 0.0003 BWP
19 fev 2025	1 BWP = 3040.8716 IRR	1 IRR = 0.0003 BWP
20 fev 2025	1 BWP = 3041.794 IRR	1 IRR = 0.0003 BWP
21 fev 2025	1 BWP = 3057.0777 IRR	1 IRR = 0.0003 BWP
22 fev 2025	1 BWP = 3056.4621 IRR	1 IRR = 0.0003 BWP
23 fev 2025	1 BWP = 3056.4621 IRR	1 IRR = 0.0003 BWP
24 fev 2025	1 BWP = 3056.1451 IRR	1 IRR = 0.0003 BWP
25 fev 2025	1 BWP = 3059.8307 IRR	1 IRR = 0.0003 BWP
26 fev 2025	1 BWP = 3054.3081 IRR	1 IRR = 0.0003 BWP
27 fev 2025	1 BWP = 3051.9174 IRR	1 IRR = 0.0003 BWP
28 fev 2025	1 BWP = 3051.6315 IRR	1 IRR = 0.0003 BWP

Mar 2025

Data	BWP-IRR	IRR-BWP
01 mar 2025	1 BWP = 3044.3277 IRR	1 IRR = 0.0003 BWP
02 mar 2025	1 BWP = 3029.0155 IRR	1 IRR = 0.0003 BWP
03 mar 2025	1 BWP = 3025.9041 IRR	1 IRR = 0.0003 BWP
04 mar 2025	1 BWP = 3046.0393 IRR	1 IRR = 0.0003 BWP
05 mar 2025	1 BWP = 3065.2405 IRR	1 IRR = 0.0003 BWP
06 mar 2025	1 BWP = 3076.1284 IRR	1 IRR = 0.0003 BWP
07 mar 2025	1 BWP = 3095.6482 IRR	1 IRR = 0.0003 BWP
08 mar 2025	1 BWP = 3088.1006 IRR	1 IRR = 0.0003 BWP
09 mar 2025	1 BWP = 3092.575 IRR	1 IRR = 0.0003 BWP
10 mar 2025	1 BWP = 3073.1689 IRR	1 IRR = 0.0003 BWP
11 mar 2025	1 BWP = 3085.2463 IRR	1 IRR = 0.0003 BWP
12 mar 2025	1 BWP = 3069.9738 IRR	1 IRR = 0.0003 BWP
13 mar 2025	1 BWP = 3073.5802 IRR	1 IRR = 0.0003 BWP
14 mar 2025	1 BWP = 3092.1881 IRR	1 IRR = 0.0003 BWP
15 mar 2025	1 BWP = 3097.3816 IRR	1 IRR = 0.0003 BWP
16 mar 2025	1 BWP = 3090.2362 IRR	1 IRR = 0.0003 BWP
17 mar 2025	1 BWP = 3095.3994 IRR	1 IRR = 0.0003 BWP
18 mar 2025	1 BWP = 3100.8739 IRR	1 IRR = 0.0003 BWP
19 mar 2025	1 BWP = 3090.4628 IRR	1 IRR = 0.0003 BWP
20 mar 2025	1 BWP = 3084.7555 IRR	1 IRR = 0.0003 BWP
21 mar 2025	1 BWP = 3088.2856 IRR	1 IRR = 0.0003 BWP
22 mar 2025	1 BWP = 3096.382 IRR	1 IRR = 0.0003 BWP
23 mar 2025	1 BWP = 3088.3252 IRR	1 IRR = 0.0003 BWP
24 mar 2025	1 BWP = 3082.7297 IRR	1 IRR = 0.0003 BWP
25 mar 2025	1 BWP = 3090.1699 IRR	1 IRR = 0.0003 BWP
26 mar 2025	1 BWP = 3074.5349 IRR	1 IRR = 0.0003 BWP
27 mar 2025	1 BWP = 3081.2193 IRR	1 IRR = 0.0003 BWP
28 mar 2025	1 BWP = 3081.8168 IRR	1 IRR = 0.0003 BWP
29 mar 2025	1 BWP = 3111.7842 IRR	1 IRR = 0.0003 BWP
30 mar 2025	1 BWP = 3107.5318 IRR	1 IRR = 0.0003 BWP
31 mar 2025	1 BWP = 3069.079 IRR	1 IRR = 0.0003 BWP

Apr 2025

Data	BWP-IRR	IRR-BWP
01 abr 2025	1 BWP = 3064.0295 IRR	1 IRR = 0.0003 BWP
02 abr 2025	1 BWP = 3042.6766 IRR	1 IRR = 0.0003 BWP
03 abr 2025	1 BWP = 3042.438 IRR	1 IRR = 0.0003 BWP
04 abr 2025	1 BWP = 3029.7175 IRR	1 IRR = 0.0003 BWP
05 abr 2025	1 BWP = 3004.109 IRR	1 IRR = 0.0003 BWP
06 abr 2025	1 BWP = 3004.109 IRR	1 IRR = 0.0003 BWP
07 abr 2025	1 BWP = 2991.8339 IRR	1 IRR = 0.0003 BWP
08 abr 2025	1 BWP = 2986.8135 IRR	1 IRR = 0.0003 BWP
09 abr 2025	1 BWP = 2970.9881 IRR	1 IRR = 0.0003 BWP
10 abr 2025	1 BWP = 2983.2207 IRR	1 IRR = 0.0003 BWP
11 abr 2025	1 BWP = 3016.0715 IRR	1 IRR = 0.0003 BWP
12 abr 2025	1 BWP = 3024.7726 IRR	1 IRR = 0.0003 BWP
13 abr 2025	1 BWP = 3017.8472 IRR	1 IRR = 0.0003 BWP
14 abr 2025	1 BWP = 3043.1559 IRR	1 IRR = 0.0003 BWP
15 abr 2025	1 BWP = 3050.2902 IRR	1 IRR = 0.0003 BWP
16 abr 2025	1 BWP = 3056.7147 IRR	1 IRR = 0.0003 BWP
17 abr 2025	1 BWP = 3057.0158 IRR	1 IRR = 0.0003 BWP
18 abr 2025	1 BWP = 3057.923 IRR	1 IRR = 0.0003 BWP
19 abr 2025	1 BWP = 3057.9231 IRR	1 IRR = 0.0003 BWP
20 abr 2025	1 BWP = 3057.9231 IRR	1 IRR = 0.0003 BWP
21 abr 2025	1 BWP = 3057.923 IRR	1 IRR = 0.0003 BWP
22 abr 2025	1 BWP = 3083.6333 IRR	1 IRR = 0.0003 BWP
23 abr 2025	1 BWP = 3082.9561 IRR	1 IRR = 0.0003 BWP
24 abr 2025	1 BWP = 3078.4596 IRR	1 IRR = 0.0003 BWP
25 abr 2025	1 BWP = 3055.2888 IRR	1 IRR = 0.0003 BWP
26 abr 2025	1 BWP = 3054.3815 IRR	1 IRR = 0.0003 BWP
27 abr 2025	1 BWP = 3054.3815 IRR	1 IRR = 0.0003 BWP
28 abr 2025	1 BWP = 3070.3102 IRR	1 IRR = 0.0003 BWP
29 abr 2025	1 BWP = 3085.5664 IRR	1 IRR = 0.0003 BWP
30 abr 2025	1 BWP = 3076.1502 IRR	1 IRR = 0.0003 BWP

May 2025

Data	BWP-IRR	IRR-BWP
01 mai 2025	1 BWP = 3066.992 IRR	1 IRR = 0.0003 BWP
02 mai 2025	1 BWP = 3092.2583 IRR	1 IRR = 0.0003 BWP
03 mai 2025	1 BWP = 3085.6936 IRR	1 IRR = 0.0003 BWP
04 mai 2025	1 BWP = 3085.6936 IRR	1 IRR = 0.0003 BWP
05 mai 2025	1 BWP = 3104.4463 IRR	1 IRR = 0.0003 BWP
06 mai 2025	1 BWP = 3106.1876 IRR	1 IRR = 0.0003 BWP
07 mai 2025	1 BWP = 3105.8071 IRR	1 IRR = 0.0003 BWP
08 mai 2025	1 BWP = 3110.9971 IRR	1 IRR = 0.0003 BWP
09 mai 2025	1 BWP = 3107.0571 IRR	1 IRR = 0.0003 BWP
10 mai 2025	1 BWP = 3106.1347 IRR	1 IRR = 0.0003 BWP
11 mai 2025	1 BWP = 3107.1838 IRR	1 IRR = 0.0003 BWP
12 mai 2025	1 BWP = 3089.7131 IRR	1 IRR = 0.0003 BWP
13 mai 2025	1 BWP = 3085.2135 IRR	1 IRR = 0.0003 BWP
14 mai 2025	1 BWP = 3096.8167 IRR	1 IRR = 0.0003 BWP
15 mai 2025	1 BWP = 3105.4677 IRR	1 IRR = 0.0003 BWP
16 mai 2025	1 BWP = 3114.705 IRR	1 IRR = 0.0003 BWP
17 mai 2025	1 BWP = 3104.1461 IRR	1 IRR = 0.0003 BWP
18 mai 2025	1 BWP = 3104.1461 IRR	1 IRR = 0.0003 BWP
19 mai 2025	1 BWP = 3111.7916 IRR	1 IRR = 0.0003 BWP

Informação sobre as taxas de câmbio de BWP-IRR e IRR-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias