currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-IRR e IRR-BWP - 2025

Taxas de câmbio BWP-IRR e IRR-BWP - 2025

Taxas de câmbio de BWP-IRR e IRR-BWP

Verifique abaixo as taxas de câmbio para BWP-IRR e IRR-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 3046,9293 IRR
1 IRR = 0,0003 BWP
1A 2A 3A

Jan 2025

DataBWP-IRRIRR-BWP
01 jan 2025 1 BWP = 3023.7378 IRR 1 IRR = 0.0003 BWP
02 jan 2025 1 BWP = 3025.8479 IRR 1 IRR = 0.0003 BWP
03 jan 2025 1 BWP = 3028.4232 IRR 1 IRR = 0.0003 BWP
04 jan 2025 1 BWP = 3034.1005 IRR 1 IRR = 0.0003 BWP
05 jan 2025 1 BWP = 3034.1005 IRR 1 IRR = 0.0003 BWP
06 jan 2025 1 BWP = 3036.7122 IRR 1 IRR = 0.0003 BWP
07 jan 2025 1 BWP = 3036.2288 IRR 1 IRR = 0.0003 BWP
08 jan 2025 1 BWP = 2999.7368 IRR 1 IRR = 0.0003 BWP
09 jan 2025 1 BWP = 3003.977 IRR 1 IRR = 0.0003 BWP
10 jan 2025 1 BWP = 2990.4227 IRR 1 IRR = 0.0003 BWP
11 jan 2025 1 BWP = 2977.2431 IRR 1 IRR = 0.0003 BWP
12 jan 2025 1 BWP = 2977.2431 IRR 1 IRR = 0.0003 BWP
13 jan 2025 1 BWP = 2972.2259 IRR 1 IRR = 0.0003 BWP
14 jan 2025 1 BWP = 2987.5453 IRR 1 IRR = 0.0003 BWP
15 jan 2025 1 BWP = 2999.1495 IRR 1 IRR = 0.0003 BWP
16 jan 2025 1 BWP = 3001.7303 IRR 1 IRR = 0.0003 BWP
17 jan 2025 1 BWP = 3012.5327 IRR 1 IRR = 0.0003 BWP
18 jan 2025 1 BWP = 3014.3929 IRR 1 IRR = 0.0003 BWP
19 jan 2025 1 BWP = 3014.3929 IRR 1 IRR = 0.0003 BWP
20 jan 2025 1 BWP = 3010.1808 IRR 1 IRR = 0.0003 BWP
21 jan 2025 1 BWP = 3024.8164 IRR 1 IRR = 0.0003 BWP
22 jan 2025 1 BWP = 3040.2012 IRR 1 IRR = 0.0003 BWP
23 jan 2025 1 BWP = 3031.614 IRR 1 IRR = 0.0003 BWP
24 jan 2025 1 BWP = 3052.4061 IRR 1 IRR = 0.0003 BWP
25 jan 2025 1 BWP = 3059.925 IRR 1 IRR = 0.0003 BWP
26 jan 2025 1 BWP = 3059.925 IRR 1 IRR = 0.0003 BWP
27 jan 2025 1 BWP = 3033.0637 IRR 1 IRR = 0.0003 BWP
28 jan 2025 1 BWP = 3021.4834 IRR 1 IRR = 0.0003 BWP
29 jan 2025 1 BWP = 3022.8569 IRR 1 IRR = 0.0003 BWP
30 jan 2025 1 BWP = 3038.3705 IRR 1 IRR = 0.0003 BWP
31 jan 2025 1 BWP = 3023.7163 IRR 1 IRR = 0.0003 BWP

Feb 2025

DataBWP-IRRIRR-BWP
01 fev 2025 1 BWP = 3023.7163 IRR 1 IRR = 0.0003 BWP
02 fev 2025 1 BWP = 3018.6912 IRR 1 IRR = 0.0003 BWP
03 fev 2025 1 BWP = 2996.623 IRR 1 IRR = 0.0003 BWP
04 fev 2025 1 BWP = 3014.5287 IRR 1 IRR = 0.0003 BWP
05 fev 2025 1 BWP = 3032.2777 IRR 1 IRR = 0.0003 BWP
06 fev 2025 1 BWP = 3028.2506 IRR 1 IRR = 0.0003 BWP
07 fev 2025 1 BWP = 3040.6242 IRR 1 IRR = 0.0003 BWP
08 fev 2025 1 BWP = 3029.9043 IRR 1 IRR = 0.0003 BWP
09 fev 2025 1 BWP = 3029.9043 IRR 1 IRR = 0.0003 BWP
10 fev 2025 1 BWP = 3039.0541 IRR 1 IRR = 0.0003 BWP
11 fev 2025 1 BWP = 3037.2162 IRR 1 IRR = 0.0003 BWP
12 fev 2025 1 BWP = 3041.0001 IRR 1 IRR = 0.0003 BWP
13 fev 2025 1 BWP = 3047.9661 IRR 1 IRR = 0.0003 BWP
14 fev 2025 1 BWP = 3050.8869 IRR 1 IRR = 0.0003 BWP
15 fev 2025 1 BWP = 3060.1542 IRR 1 IRR = 0.0003 BWP
16 fev 2025 1 BWP = 3060.1542 IRR 1 IRR = 0.0003 BWP
17 fev 2025 1 BWP = 3049.0601 IRR 1 IRR = 0.0003 BWP
18 fev 2025 1 BWP = 3046.8849 IRR 1 IRR = 0.0003 BWP
19 fev 2025 1 BWP = 3040.8716 IRR 1 IRR = 0.0003 BWP
20 fev 2025 1 BWP = 3041.794 IRR 1 IRR = 0.0003 BWP
21 fev 2025 1 BWP = 3057.0777 IRR 1 IRR = 0.0003 BWP
22 fev 2025 1 BWP = 3056.4621 IRR 1 IRR = 0.0003 BWP
23 fev 2025 1 BWP = 3056.4621 IRR 1 IRR = 0.0003 BWP
24 fev 2025 1 BWP = 3056.1451 IRR 1 IRR = 0.0003 BWP
25 fev 2025 1 BWP = 3059.8307 IRR 1 IRR = 0.0003 BWP
26 fev 2025 1 BWP = 3054.3081 IRR 1 IRR = 0.0003 BWP
27 fev 2025 1 BWP = 3051.9174 IRR 1 IRR = 0.0003 BWP
28 fev 2025 1 BWP = 3051.6315 IRR 1 IRR = 0.0003 BWP

Mar 2025

DataBWP-IRRIRR-BWP
01 mar 2025 1 BWP = 3044.3277 IRR 1 IRR = 0.0003 BWP
02 mar 2025 1 BWP = 3029.0155 IRR 1 IRR = 0.0003 BWP
03 mar 2025 1 BWP = 3025.9041 IRR 1 IRR = 0.0003 BWP
04 mar 2025 1 BWP = 3046.0393 IRR 1 IRR = 0.0003 BWP
05 mar 2025 1 BWP = 3065.2405 IRR 1 IRR = 0.0003 BWP
06 mar 2025 1 BWP = 3076.1284 IRR 1 IRR = 0.0003 BWP
07 mar 2025 1 BWP = 3095.6482 IRR 1 IRR = 0.0003 BWP
08 mar 2025 1 BWP = 3088.1006 IRR 1 IRR = 0.0003 BWP
09 mar 2025 1 BWP = 3092.575 IRR 1 IRR = 0.0003 BWP
10 mar 2025 1 BWP = 3073.1689 IRR 1 IRR = 0.0003 BWP
11 mar 2025 1 BWP = 3085.2463 IRR 1 IRR = 0.0003 BWP
12 mar 2025 1 BWP = 3069.9738 IRR 1 IRR = 0.0003 BWP
13 mar 2025 1 BWP = 3073.5802 IRR 1 IRR = 0.0003 BWP
14 mar 2025 1 BWP = 3092.1881 IRR 1 IRR = 0.0003 BWP
15 mar 2025 1 BWP = 3097.3816 IRR 1 IRR = 0.0003 BWP
16 mar 2025 1 BWP = 3090.2362 IRR 1 IRR = 0.0003 BWP
17 mar 2025 1 BWP = 3095.3994 IRR 1 IRR = 0.0003 BWP
18 mar 2025 1 BWP = 3100.8739 IRR 1 IRR = 0.0003 BWP
19 mar 2025 1 BWP = 3090.4628 IRR 1 IRR = 0.0003 BWP
20 mar 2025 1 BWP = 3084.7555 IRR 1 IRR = 0.0003 BWP
21 mar 2025 1 BWP = 3088.2856 IRR 1 IRR = 0.0003 BWP
22 mar 2025 1 BWP = 3096.382 IRR 1 IRR = 0.0003 BWP
23 mar 2025 1 BWP = 3088.3252 IRR 1 IRR = 0.0003 BWP
24 mar 2025 1 BWP = 3082.7297 IRR 1 IRR = 0.0003 BWP
25 mar 2025 1 BWP = 3090.1699 IRR 1 IRR = 0.0003 BWP
26 mar 2025 1 BWP = 3074.5349 IRR 1 IRR = 0.0003 BWP
27 mar 2025 1 BWP = 3081.2193 IRR 1 IRR = 0.0003 BWP
28 mar 2025 1 BWP = 3081.8168 IRR 1 IRR = 0.0003 BWP
29 mar 2025 1 BWP = 3111.7842 IRR 1 IRR = 0.0003 BWP
30 mar 2025 1 BWP = 3107.5318 IRR 1 IRR = 0.0003 BWP
31 mar 2025 1 BWP = 3069.079 IRR 1 IRR = 0.0003 BWP

Apr 2025

DataBWP-IRRIRR-BWP
01 abr 2025 1 BWP = 3064.0295 IRR 1 IRR = 0.0003 BWP
02 abr 2025 1 BWP = 3042.6766 IRR 1 IRR = 0.0003 BWP
03 abr 2025 1 BWP = 3042.438 IRR 1 IRR = 0.0003 BWP
04 abr 2025 1 BWP = 3043.9802 IRR 1 IRR = 0.0003 BWP

Informação sobre as taxas de câmbio de BWP-IRR e IRR-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Irão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats