> Taxas de câmbio BWP-IRR e IRR-BWP - 2024

Taxas de câmbio BWP-IRR e IRR-BWP - 2024

Taxas de câmbio de BWP-IRR e IRR-BWP

Verifique abaixo as taxas de câmbio para BWP-IRR e IRR-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BWP = 3102,9793 IRR

1 IRR = 0,0003 BWP

1A 2A 3A

BWP para IRRIRR para BWP

Jan 2024

Data	BWP-IRR	IRR-BWP
01 jan 2024	1 BWP = 3132.2115 IRR	1 IRR = 0.0003 BWP
02 jan 2024	1 BWP = 3150.5631 IRR	1 IRR = 0.0003 BWP
03 jan 2024	1 BWP = 1552.9458 IRR	1 IRR = 0.0006 BWP
04 jan 2024	1 BWP = 3108.4796 IRR	1 IRR = 0.0003 BWP
05 jan 2024	1 BWP = 3097.2965 IRR	1 IRR = 0.0003 BWP
06 jan 2024	1 BWP = 3108.6306 IRR	1 IRR = 0.0003 BWP
07 jan 2024	1 BWP = 3108.6306 IRR	1 IRR = 0.0003 BWP
08 jan 2024	1 BWP = 3104.013 IRR	1 IRR = 0.0003 BWP
09 jan 2024	1 BWP = 3105.6685 IRR	1 IRR = 0.0003 BWP
10 jan 2024	1 BWP = 3110.9647 IRR	1 IRR = 0.0003 BWP
11 jan 2024	1 BWP = 3114.4948 IRR	1 IRR = 0.0003 BWP
12 jan 2024	1 BWP = 3102.7036 IRR	1 IRR = 0.0003 BWP
13 jan 2024	1 BWP = 3108.7283 IRR	1 IRR = 0.0003 BWP
14 jan 2024	1 BWP = 3108.7283 IRR	1 IRR = 0.0003 BWP
15 jan 2024	1 BWP = 3114.7636 IRR	1 IRR = 0.0003 BWP
16 jan 2024	1 BWP = 3085.863 IRR	1 IRR = 0.0003 BWP
17 jan 2024	1 BWP = 3075.1226 IRR	1 IRR = 0.0003 BWP
18 jan 2024	1 BWP = 3080.1499 IRR	1 IRR = 0.0003 BWP
19 jan 2024	1 BWP = 3073.6014 IRR	1 IRR = 0.0003 BWP
20 jan 2024	1 BWP = 3082.9103 IRR	1 IRR = 0.0003 BWP
21 jan 2024	1 BWP = 3082.9103 IRR	1 IRR = 0.0003 BWP
22 jan 2024	1 BWP = 3070.4546 IRR	1 IRR = 0.0003 BWP
23 jan 2024	1 BWP = 3066.7782 IRR	1 IRR = 0.0003 BWP
24 jan 2024	1 BWP = 3090.267 IRR	1 IRR = 0.0003 BWP
25 jan 2024	1 BWP = 3087.1725 IRR	1 IRR = 0.0003 BWP
26 jan 2024	1 BWP = 3091.4128 IRR	1 IRR = 0.0003 BWP
27 jan 2024	1 BWP = 3089.0529 IRR	1 IRR = 0.0003 BWP
28 jan 2024	1 BWP = 3089.0529 IRR	1 IRR = 0.0003 BWP
29 jan 2024	1 BWP = 3096.3117 IRR	1 IRR = 0.0003 BWP
30 jan 2024	1 BWP = 3084.705 IRR	1 IRR = 0.0003 BWP
31 jan 2024	1 BWP = 3089.5297 IRR	1 IRR = 0.0003 BWP

Feb 2024

Data	BWP-IRR	IRR-BWP
01 fev 2024	1 BWP = 3091.3439 IRR	1 IRR = 0.0003 BWP
02 fev 2024	1 BWP = 3103.7385 IRR	1 IRR = 0.0003 BWP
03 fev 2024	1 BWP = 3083.5621 IRR	1 IRR = 0.0003 BWP
04 fev 2024	1 BWP = 3083.5621 IRR	1 IRR = 0.0003 BWP
05 fev 2024	1 BWP = 3068.9251 IRR	1 IRR = 0.0003 BWP
06 fev 2024	1 BWP = 3066.5423 IRR	1 IRR = 0.0003 BWP
07 fev 2024	1 BWP = 3074.2929 IRR	1 IRR = 0.0003 BWP
08 fev 2024	1 BWP = 3064.2673 IRR	1 IRR = 0.0003 BWP
09 fev 2024	1 BWP = 3062.6873 IRR	1 IRR = 0.0003 BWP
10 fev 2024	1 BWP = 3064.6993 IRR	1 IRR = 0.0003 BWP
11 fev 2024	1 BWP = 3064.6993 IRR	1 IRR = 0.0003 BWP
12 fev 2024	1 BWP = 3062.3218 IRR	1 IRR = 0.0003 BWP
13 fev 2024	1 BWP = 3076.5338 IRR	1 IRR = 0.0003 BWP
14 fev 2024	1 BWP = 3049.4702 IRR	1 IRR = 0.0003 BWP
15 fev 2024	1 BWP = 3060.9764 IRR	1 IRR = 0.0003 BWP
16 fev 2024	1 BWP = 3069.3413 IRR	1 IRR = 0.0003 BWP
17 fev 2024	1 BWP = 3069.1585 IRR	1 IRR = 0.0003 BWP
18 fev 2024	1 BWP = 3069.9988 IRR	1 IRR = 0.0003 BWP
19 fev 2024	1 BWP = 3076.3221 IRR	1 IRR = 0.0003 BWP
20 fev 2024	1 BWP = 3071.1932 IRR	1 IRR = 0.0003 BWP
21 fev 2024	1 BWP = 3071.03 IRR	1 IRR = 0.0003 BWP
22 fev 2024	1 BWP = 3067.1048 IRR	1 IRR = 0.0003 BWP
23 fev 2024	1 BWP = 3044.6285 IRR	1 IRR = 0.0003 BWP
24 fev 2024	1 BWP = 3047.9472 IRR	1 IRR = 0.0003 BWP
25 fev 2024	1 BWP = 3047.9472 IRR	1 IRR = 0.0003 BWP
26 fev 2024	1 BWP = 3047.9881 IRR	1 IRR = 0.0003 BWP
27 fev 2024	1 BWP = 3056.4547 IRR	1 IRR = 0.0003 BWP
28 fev 2024	1 BWP = 3046.3541 IRR	1 IRR = 0.0003 BWP
29 fev 2024	1 BWP = 3046.6886 IRR	1 IRR = 0.0003 BWP

Mar 2024

Data	BWP-IRR	IRR-BWP
01 mar 2024	1 BWP = 3052.5903 IRR	1 IRR = 0.0003 BWP
02 mar 2024	1 BWP = 3062.343 IRR	1 IRR = 0.0003 BWP
03 mar 2024	1 BWP = 3062.343 IRR	1 IRR = 0.0003 BWP
04 mar 2024	1 BWP = 3059.7151 IRR	1 IRR = 0.0003 BWP
05 mar 2024	1 BWP = 3067.4151 IRR	1 IRR = 0.0003 BWP
06 mar 2024	1 BWP = 3076.7639 IRR	1 IRR = 0.0003 BWP
07 mar 2024	1 BWP = 3087.1007 IRR	1 IRR = 0.0003 BWP
08 mar 2024	1 BWP = 3097.0963 IRR	1 IRR = 0.0003 BWP
09 mar 2024	1 BWP = 3101.3603 IRR	1 IRR = 0.0003 BWP
10 mar 2024	1 BWP = 3101.3603 IRR	1 IRR = 0.0003 BWP
11 mar 2024	1 BWP = 3099.7345 IRR	1 IRR = 0.0003 BWP
12 mar 2024	1 BWP = 3107.3653 IRR	1 IRR = 0.0003 BWP
13 mar 2024	1 BWP = 3100.8222 IRR	1 IRR = 0.0003 BWP
14 mar 2024	1 BWP = 3100.4505 IRR	1 IRR = 0.0003 BWP
15 mar 2024	1 BWP = 3093.7089 IRR	1 IRR = 0.0003 BWP
16 mar 2024	1 BWP = 3093.8339 IRR	1 IRR = 0.0003 BWP
17 mar 2024	1 BWP = 3093.8339 IRR	1 IRR = 0.0003 BWP
18 mar 2024	1 BWP = 3080.1543 IRR	1 IRR = 0.0003 BWP
19 mar 2024	1 BWP = 3064.1013 IRR	1 IRR = 0.0003 BWP
20 mar 2024	1 BWP = 3068.2182 IRR	1 IRR = 0.0003 BWP
21 mar 2024	1 BWP = 3084.0732 IRR	1 IRR = 0.0003 BWP
22 mar 2024	1 BWP = 3057.9857 IRR	1 IRR = 0.0003 BWP
23 mar 2024	1 BWP = 3069.5608 IRR	1 IRR = 0.0003 BWP
24 mar 2024	1 BWP = 3069.5608 IRR	1 IRR = 0.0003 BWP
25 mar 2024	1 BWP = 3062.8368 IRR	1 IRR = 0.0003 BWP
26 mar 2024	1 BWP = 3068.8415 IRR	1 IRR = 0.0003 BWP
27 mar 2024	1 BWP = 3065.8657 IRR	1 IRR = 0.0003 BWP
28 mar 2024	1 BWP = 3052.4474 IRR	1 IRR = 0.0003 BWP
29 mar 2024	1 BWP = 3058.083 IRR	1 IRR = 0.0003 BWP
30 mar 2024	1 BWP = 3062.9627 IRR	1 IRR = 0.0003 BWP
31 mar 2024	1 BWP = 3062.9627 IRR	1 IRR = 0.0003 BWP

Apr 2024

Data	BWP-IRR	IRR-BWP
01 abr 2024	1 BWP = 3060.1978 IRR	1 IRR = 0.0003 BWP
02 abr 2024	1 BWP = 3070.4696 IRR	1 IRR = 0.0003 BWP
03 abr 2024	1 BWP = 3071.4953 IRR	1 IRR = 0.0003 BWP
04 abr 2024	1 BWP = 3092.5834 IRR	1 IRR = 0.0003 BWP
05 abr 2024	1 BWP = 3092.5739 IRR	1 IRR = 0.0003 BWP
06 abr 2024	1 BWP = 3096.7554 IRR	1 IRR = 0.0003 BWP
07 abr 2024	1 BWP = 3096.7554 IRR	1 IRR = 0.0003 BWP
08 abr 2024	1 BWP = 3091.0622 IRR	1 IRR = 0.0003 BWP
09 abr 2024	1 BWP = 3103.124 IRR	1 IRR = 0.0003 BWP
10 abr 2024	1 BWP = 3098.8486 IRR	1 IRR = 0.0003 BWP
11 abr 2024	1 BWP = 3066.4546 IRR	1 IRR = 0.0003 BWP
12 abr 2024	1 BWP = 3065.8279 IRR	1 IRR = 0.0003 BWP
13 abr 2024	1 BWP = 3066.7393 IRR	1 IRR = 0.0003 BWP
14 abr 2024	1 BWP = 3072.4969 IRR	1 IRR = 0.0003 BWP
15 abr 2024	1 BWP = 3052.0117 IRR	1 IRR = 0.0003 BWP
16 abr 2024	1 BWP = 3045.5889 IRR	1 IRR = 0.0003 BWP
17 abr 2024	1 BWP = 3045.6341 IRR	1 IRR = 0.0003 BWP
18 abr 2024	1 BWP = 3046.0086 IRR	1 IRR = 0.0003 BWP
19 abr 2024	1 BWP = 3028.767 IRR	1 IRR = 0.0003 BWP
20 abr 2024	1 BWP = 3035.0821 IRR	1 IRR = 0.0003 BWP
21 abr 2024	1 BWP = 3035.0821 IRR	1 IRR = 0.0003 BWP
22 abr 2024	1 BWP = 3034.2053 IRR	1 IRR = 0.0003 BWP
23 abr 2024	1 BWP = 3032.9597 IRR	1 IRR = 0.0003 BWP
24 abr 2024	1 BWP = 3033.1097 IRR	1 IRR = 0.0003 BWP
25 abr 2024	1 BWP = 3047.1799 IRR	1 IRR = 0.0003 BWP
26 abr 2024	1 BWP = 3058.3797 IRR	1 IRR = 0.0003 BWP
27 abr 2024	1 BWP = 3049.134 IRR	1 IRR = 0.0003 BWP
28 abr 2024	1 BWP = 3049.134 IRR	1 IRR = 0.0003 BWP
29 abr 2024	1 BWP = 3067.9748 IRR	1 IRR = 0.0003 BWP
30 abr 2024	1 BWP = 2962.1083 IRR	1 IRR = 0.0003 BWP

May 2024

Data	BWP-IRR	IRR-BWP
01 mai 2024	1 BWP = 2962.3382 IRR	1 IRR = 0.0003 BWP
02 mai 2024	1 BWP = 3071.771 IRR	1 IRR = 0.0003 BWP
03 mai 2024	1 BWP = 3089.6924 IRR	1 IRR = 0.0003 BWP
04 mai 2024	1 BWP = 3096.2038 IRR	1 IRR = 0.0003 BWP
05 mai 2024	1 BWP = 3096.2038 IRR	1 IRR = 0.0003 BWP
06 mai 2024	1 BWP = 3097.7882 IRR	1 IRR = 0.0003 BWP
07 mai 2024	1 BWP = 3091.9324 IRR	1 IRR = 0.0003 BWP
08 mai 2024	1 BWP = 3078.3197 IRR	1 IRR = 0.0003 BWP
09 mai 2024	1 BWP = 3075.1281 IRR	1 IRR = 0.0003 BWP
10 mai 2024	1 BWP = 3096.858 IRR	1 IRR = 0.0003 BWP
11 mai 2024	1 BWP = 3096.858 IRR	1 IRR = 0.0003 BWP
12 mai 2024	1 BWP = 3099.5298 IRR	1 IRR = 0.0003 BWP
13 mai 2024	1 BWP = 3097.5634 IRR	1 IRR = 0.0003 BWP
14 mai 2024	1 BWP = 3094.0249 IRR	1 IRR = 0.0003 BWP
15 mai 2024	1 BWP = 3097.1914 IRR	1 IRR = 0.0003 BWP
16 mai 2024	1 BWP = 3112.6595 IRR	1 IRR = 0.0003 BWP
17 mai 2024	1 BWP = 3105.4594 IRR	1 IRR = 0.0003 BWP
18 mai 2024	1 BWP = 3120.6047 IRR	1 IRR = 0.0003 BWP
19 mai 2024	1 BWP = 3120.6047 IRR	1 IRR = 0.0003 BWP
20 mai 2024	1 BWP = 3110.5919 IRR	1 IRR = 0.0003 BWP
21 mai 2024	1 BWP = 3121.4221 IRR	1 IRR = 0.0003 BWP
22 mai 2024	1 BWP = 3111.8837 IRR	1 IRR = 0.0003 BWP
23 mai 2024	1 BWP = 3099.9924 IRR	1 IRR = 0.0003 BWP
24 mai 2024	1 BWP = 3095.4078 IRR	1 IRR = 0.0003 BWP
25 mai 2024	1 BWP = 3100.4211 IRR	1 IRR = 0.0003 BWP
26 mai 2024	1 BWP = 3100.4211 IRR	1 IRR = 0.0003 BWP
27 mai 2024	1 BWP = 3098.7842 IRR	1 IRR = 0.0003 BWP
28 mai 2024	1 BWP = 3101.4859 IRR	1 IRR = 0.0003 BWP
29 mai 2024	1 BWP = 3100.8861 IRR	1 IRR = 0.0003 BWP
30 mai 2024	1 BWP = 3086.608 IRR	1 IRR = 0.0003 BWP
31 mai 2024	1 BWP = 3080.6494 IRR	1 IRR = 0.0003 BWP

Jun 2024

Data	BWP-IRR	IRR-BWP
01 jun 2024	1 BWP = 3082.4846 IRR	1 IRR = 0.0003 BWP
02 jun 2024	1 BWP = 3082.4846 IRR	1 IRR = 0.0003 BWP
03 jun 2024	1 BWP = 3084.4304 IRR	1 IRR = 0.0003 BWP
04 jun 2024	1 BWP = 3086.1981 IRR	1 IRR = 0.0003 BWP
05 jun 2024	1 BWP = 3063.523 IRR	1 IRR = 0.0003 BWP
06 jun 2024	1 BWP = 3054.0056 IRR	1 IRR = 0.0003 BWP
07 jun 2024	1 BWP = 3063.0584 IRR	1 IRR = 0.0003 BWP
08 jun 2024	1 BWP = 3042.8059 IRR	1 IRR = 0.0003 BWP
09 jun 2024	1 BWP = 3042.8059 IRR	1 IRR = 0.0003 BWP
10 jun 2024	1 BWP = 3067.1368 IRR	1 IRR = 0.0003 BWP
11 jun 2024	1 BWP = 3064.5936 IRR	1 IRR = 0.0003 BWP
12 jun 2024	1 BWP = 3072.5329 IRR	1 IRR = 0.0003 BWP
13 jun 2024	1 BWP = 3094.6768 IRR	1 IRR = 0.0003 BWP
14 jun 2024	1 BWP = 3092.008 IRR	1 IRR = 0.0003 BWP
15 jun 2024	1 BWP = 3099.618 IRR	1 IRR = 0.0003 BWP
16 jun 2024	1 BWP = 3099.618 IRR	1 IRR = 0.0003 BWP
17 jun 2024	1 BWP = 3103.3976 IRR	1 IRR = 0.0003 BWP
18 jun 2024	1 BWP = 3108.3544 IRR	1 IRR = 0.0003 BWP
19 jun 2024	1 BWP = 3118.2696 IRR	1 IRR = 0.0003 BWP
20 jun 2024	1 BWP = 3110.7585 IRR	1 IRR = 0.0003 BWP
21 jun 2024	1 BWP = 3124.2908 IRR	1 IRR = 0.0003 BWP
22 jun 2024	1 BWP = 3129.4449 IRR	1 IRR = 0.0003 BWP
23 jun 2024	1 BWP = 3129.4449 IRR	1 IRR = 0.0003 BWP
24 jun 2024	1 BWP = 3106.0629 IRR	1 IRR = 0.0003 BWP
25 jun 2024	1 BWP = 3105.4907 IRR	1 IRR = 0.0003 BWP
26 jun 2024	1 BWP = 3098.9482 IRR	1 IRR = 0.0003 BWP
27 jun 2024	1 BWP = 3083.4865 IRR	1 IRR = 0.0003 BWP
28 jun 2024	1 BWP = 3098.3181 IRR	1 IRR = 0.0003 BWP
29 jun 2024	1 BWP = 3098.318 IRR	1 IRR = 0.0003 BWP
30 jun 2024	1 BWP = 3101.4429 IRR	1 IRR = 0.0003 BWP

Jul 2024

Data	BWP-IRR	IRR-BWP
01 jul 2024	1 BWP = 3119.408 IRR	1 IRR = 0.0003 BWP
02 jul 2024	1 BWP = 3076.7571 IRR	1 IRR = 0.0003 BWP
03 jul 2024	1 BWP = 3076.819 IRR	1 IRR = 0.0003 BWP
04 jul 2024	1 BWP = 3089.4647 IRR	1 IRR = 0.0003 BWP
05 jul 2024	1 BWP = 3102.3814 IRR	1 IRR = 0.0003 BWP
06 jul 2024	1 BWP = 3109.713 IRR	1 IRR = 0.0003 BWP
07 jul 2024	1 BWP = 3109.713 IRR	1 IRR = 0.0003 BWP
08 jul 2024	1 BWP = 3108.233 IRR	1 IRR = 0.0003 BWP
09 jul 2024	1 BWP = 3109.0689 IRR	1 IRR = 0.0003 BWP
10 jul 2024	1 BWP = 3112.7461 IRR	1 IRR = 0.0003 BWP
11 jul 2024	1 BWP = 3116.1035 IRR	1 IRR = 0.0003 BWP
12 jul 2024	1 BWP = 3125.3566 IRR	1 IRR = 0.0003 BWP
13 jul 2024	1 BWP = 3129.8905 IRR	1 IRR = 0.0003 BWP
14 jul 2024	1 BWP = 3133.9652 IRR	1 IRR = 0.0003 BWP
15 jul 2024	1 BWP = 3113.0581 IRR	1 IRR = 0.0003 BWP
16 jul 2024	1 BWP = 3114.4253 IRR	1 IRR = 0.0003 BWP
17 jul 2024	1 BWP = 3116.4005 IRR	1 IRR = 0.0003 BWP
18 jul 2024	1 BWP = 3109.7779 IRR	1 IRR = 0.0003 BWP
19 jul 2024	1 BWP = 3109.0748 IRR	1 IRR = 0.0003 BWP
20 jul 2024	1 BWP = 3110.4588 IRR	1 IRR = 0.0003 BWP
21 jul 2024	1 BWP = 3110.4588 IRR	1 IRR = 0.0003 BWP
22 jul 2024	1 BWP = 3105.5023 IRR	1 IRR = 0.0003 BWP
23 jul 2024	1 BWP = 3099.5904 IRR	1 IRR = 0.0003 BWP
24 jul 2024	1 BWP = 3102.3818 IRR	1 IRR = 0.0003 BWP
25 jul 2024	1 BWP = 3089.0471 IRR	1 IRR = 0.0003 BWP
26 jul 2024	1 BWP = 3107.7841 IRR	1 IRR = 0.0003 BWP
27 jul 2024	1 BWP = 3112.0776 IRR	1 IRR = 0.0003 BWP
28 jul 2024	1 BWP = 3112.0776 IRR	1 IRR = 0.0003 BWP
29 jul 2024	1 BWP = 3095.8734 IRR	1 IRR = 0.0003 BWP
30 jul 2024	1 BWP = 3097.8741 IRR	1 IRR = 0.0003 BWP
31 jul 2024	1 BWP = 3111.7413 IRR	1 IRR = 0.0003 BWP

Aug 2024

Data	BWP-IRR	IRR-BWP
01 ago 2024	1 BWP = 3110.1023 IRR	1 IRR = 0.0003 BWP
02 ago 2024	1 BWP = 3112.2903 IRR	1 IRR = 0.0003 BWP
03 ago 2024	1 BWP = 3139.7635 IRR	1 IRR = 0.0003 BWP
04 ago 2024	1 BWP = 3139.7635 IRR	1 IRR = 0.0003 BWP
05 ago 2024	1 BWP = 3096.3965 IRR	1 IRR = 0.0003 BWP
06 ago 2024	1 BWP = 3093.8423 IRR	1 IRR = 0.0003 BWP
07 ago 2024	1 BWP = 3107.0175 IRR	1 IRR = 0.0003 BWP
08 ago 2024	1 BWP = 3100.5402 IRR	1 IRR = 0.0003 BWP
09 ago 2024	1 BWP = 3108.6044 IRR	1 IRR = 0.0003 BWP
10 ago 2024	1 BWP = 3107.6819 IRR	1 IRR = 0.0003 BWP
11 ago 2024	1 BWP = 3111.2409 IRR	1 IRR = 0.0003 BWP
12 ago 2024	1 BWP = 3114.0217 IRR	1 IRR = 0.0003 BWP
13 ago 2024	1 BWP = 3118.7558 IRR	1 IRR = 0.0003 BWP
14 ago 2024	1 BWP = 3135.8554 IRR	1 IRR = 0.0003 BWP
15 ago 2024	1 BWP = 3137.1628 IRR	1 IRR = 0.0003 BWP
16 ago 2024	1 BWP = 3143.7389 IRR	1 IRR = 0.0003 BWP
17 ago 2024	1 BWP = 3157.0167 IRR	1 IRR = 0.0003 BWP
18 ago 2024	1 BWP = 3157.0167 IRR	1 IRR = 0.0003 BWP
19 ago 2024	1 BWP = 3153.3176 IRR	1 IRR = 0.0003 BWP
20 ago 2024	1 BWP = 3161.8579 IRR	1 IRR = 0.0003 BWP
21 ago 2024	1 BWP = 3159.6799 IRR	1 IRR = 0.0003 BWP
22 ago 2024	1 BWP = 3150.2902 IRR	1 IRR = 0.0003 BWP
23 ago 2024	1 BWP = 3150.4069 IRR	1 IRR = 0.0003 BWP
24 ago 2024	1 BWP = 3175.7797 IRR	1 IRR = 0.0003 BWP
25 ago 2024	1 BWP = 3175.7797 IRR	1 IRR = 0.0003 BWP
26 ago 2024	1 BWP = 3173.3292 IRR	1 IRR = 0.0003 BWP
27 ago 2024	1 BWP = 3171.916 IRR	1 IRR = 0.0003 BWP
28 ago 2024	1 BWP = 3166.2979 IRR	1 IRR = 0.0003 BWP
29 ago 2024	1 BWP = 3174.4246 IRR	1 IRR = 0.0003 BWP
30 ago 2024	1 BWP = 3175.8412 IRR	1 IRR = 0.0003 BWP
31 ago 2024	1 BWP = 3176.7843 IRR	1 IRR = 0.0003 BWP

Sep 2024

Data	BWP-IRR	IRR-BWP
01 set 2024	1 BWP = 3172.1394 IRR	1 IRR = 0.0003 BWP
02 set 2024	1 BWP = 3151.6669 IRR	1 IRR = 0.0003 BWP
03 set 2024	1 BWP = 3146.1182 IRR	1 IRR = 0.0003 BWP
04 set 2024	1 BWP = 3146.7114 IRR	1 IRR = 0.0003 BWP
05 set 2024	1 BWP = 3164.5621 IRR	1 IRR = 0.0003 BWP
06 set 2024	1 BWP = 3169.9491 IRR	1 IRR = 0.0003 BWP
07 set 2024	1 BWP = 3166.7949 IRR	1 IRR = 0.0003 BWP
08 set 2024	1 BWP = 3166.7949 IRR	1 IRR = 0.0003 BWP
09 set 2024	1 BWP = 3149.8163 IRR	1 IRR = 0.0003 BWP
10 set 2024	1 BWP = 3150.396 IRR	1 IRR = 0.0003 BWP
11 set 2024	1 BWP = 3155.7925 IRR	1 IRR = 0.0003 BWP
12 set 2024	1 BWP = 3139.5653 IRR	1 IRR = 0.0003 BWP
13 set 2024	1 BWP = 3163.8949 IRR	1 IRR = 0.0003 BWP
14 set 2024	1 BWP = 3162.3568 IRR	1 IRR = 0.0003 BWP
15 set 2024	1 BWP = 3162.3568 IRR	1 IRR = 0.0003 BWP
16 set 2024	1 BWP = 3174.2844 IRR	1 IRR = 0.0003 BWP
17 set 2024	1 BWP = 3177.9883 IRR	1 IRR = 0.0003 BWP
18 set 2024	1 BWP = 3185.2656 IRR	1 IRR = 0.0003 BWP
19 set 2024	1 BWP = 3195.6886 IRR	1 IRR = 0.0003 BWP
20 set 2024	1 BWP = 3183.2471 IRR	1 IRR = 0.0003 BWP
21 set 2024	1 BWP = 3189.2541 IRR	1 IRR = 0.0003 BWP
22 set 2024	1 BWP = 3189.2541 IRR	1 IRR = 0.0003 BWP
23 set 2024	1 BWP = 3199.1247 IRR	1 IRR = 0.0003 BWP
24 set 2024	1 BWP = 3202.202 IRR	1 IRR = 0.0003 BWP
25 set 2024	1 BWP = 3215.5359 IRR	1 IRR = 0.0003 BWP
26 set 2024	1 BWP = 3218.5073 IRR	1 IRR = 0.0003 BWP
27 set 2024	1 BWP = 3221.3226 IRR	1 IRR = 0.0003 BWP
28 set 2024	1 BWP = 3221.3225 IRR	1 IRR = 0.0003 BWP
29 set 2024	1 BWP = 3221.3225 IRR	1 IRR = 0.0003 BWP
30 set 2024	1 BWP = 3234.2194 IRR	1 IRR = 0.0003 BWP

Oct 2024

Data	BWP-IRR	IRR-BWP
01 out 2024	1 BWP = 3227.5988 IRR	1 IRR = 0.0003 BWP
02 out 2024	1 BWP = 3193.7312 IRR	1 IRR = 0.0003 BWP
03 out 2024	1 BWP = 3181.451 IRR	1 IRR = 0.0003 BWP
04 out 2024	1 BWP = 3182.8475 IRR	1 IRR = 0.0003 BWP
05 out 2024	1 BWP = 3170.0704 IRR	1 IRR = 0.0003 BWP
06 out 2024	1 BWP = 3170.0704 IRR	1 IRR = 0.0003 BWP
07 out 2024	1 BWP = 3184.7711 IRR	1 IRR = 0.0003 BWP
08 out 2024	1 BWP = 3174.6006 IRR	1 IRR = 0.0003 BWP
09 out 2024	1 BWP = 3161.5365 IRR	1 IRR = 0.0003 BWP
10 out 2024	1 BWP = 3163.7523 IRR	1 IRR = 0.0003 BWP
11 out 2024	1 BWP = 3169.6557 IRR	1 IRR = 0.0003 BWP
12 out 2024	1 BWP = 3176.4719 IRR	1 IRR = 0.0003 BWP
13 out 2024	1 BWP = 3176.4719 IRR	1 IRR = 0.0003 BWP
14 out 2024	1 BWP = 3165.3855 IRR	1 IRR = 0.0003 BWP
15 out 2024	1 BWP = 3154.7494 IRR	1 IRR = 0.0003 BWP
16 out 2024	1 BWP = 3157.3588 IRR	1 IRR = 0.0003 BWP
17 out 2024	1 BWP = 3145.7511 IRR	1 IRR = 0.0003 BWP
18 out 2024	1 BWP = 3157.3673 IRR	1 IRR = 0.0003 BWP
19 out 2024	1 BWP = 3165.9189 IRR	1 IRR = 0.0003 BWP
20 out 2024	1 BWP = 3165.9189 IRR	1 IRR = 0.0003 BWP
21 out 2024	1 BWP = 3155.2233 IRR	1 IRR = 0.0003 BWP
22 out 2024	1 BWP = 3153.232 IRR	1 IRR = 0.0003 BWP
23 out 2024	1 BWP = 3155.3718 IRR	1 IRR = 0.0003 BWP
24 out 2024	1 BWP = 3139.782 IRR	1 IRR = 0.0003 BWP
25 out 2024	1 BWP = 3149.4227 IRR	1 IRR = 0.0003 BWP
26 out 2024	1 BWP = 3142.7886 IRR	1 IRR = 0.0003 BWP
27 out 2024	1 BWP = 3142.7886 IRR	1 IRR = 0.0003 BWP
28 out 2024	1 BWP = 3136.3778 IRR	1 IRR = 0.0003 BWP
29 out 2024	1 BWP = 3135.3507 IRR	1 IRR = 0.0003 BWP
30 out 2024	1 BWP = 3146.833 IRR	1 IRR = 0.0003 BWP
31 out 2024	1 BWP = 3150.2166 IRR	1 IRR = 0.0003 BWP

Nov 2024

Data	BWP-IRR	IRR-BWP
01 nov 2024	1 BWP = 3148.0285 IRR	1 IRR = 0.0003 BWP
02 nov 2024	1 BWP = 3148.029 IRR	1 IRR = 0.0003 BWP
03 nov 2024	1 BWP = 3152.5196 IRR	1 IRR = 0.0003 BWP
04 nov 2024	1 BWP = 3159.0521 IRR	1 IRR = 0.0003 BWP
05 nov 2024	1 BWP = 3165.5732 IRR	1 IRR = 0.0003 BWP
06 nov 2024	1 BWP = 3123.2941 IRR	1 IRR = 0.0003 BWP
07 nov 2024	1 BWP = 3154.4897 IRR	1 IRR = 0.0003 BWP
08 nov 2024	1 BWP = 3173.0367 IRR	1 IRR = 0.0003 BWP
09 nov 2024	1 BWP = 3156.0549 IRR	1 IRR = 0.0003 BWP
10 nov 2024	1 BWP = 3156.0549 IRR	1 IRR = 0.0003 BWP
11 nov 2024	1 BWP = 3127.1237 IRR	1 IRR = 0.0003 BWP
12 nov 2024	1 BWP = 3092.1254 IRR	1 IRR = 0.0003 BWP
13 nov 2024	1 BWP = 3100.7879 IRR	1 IRR = 0.0003 BWP
14 nov 2024	1 BWP = 3066.8129 IRR	1 IRR = 0.0003 BWP
15 nov 2024	1 BWP = 3077.8581 IRR	1 IRR = 0.0003 BWP
16 nov 2024	1 BWP = 3069.7545 IRR	1 IRR = 0.0003 BWP
17 nov 2024	1 BWP = 3069.7545 IRR	1 IRR = 0.0003 BWP
18 nov 2024	1 BWP = 3083.5244 IRR	1 IRR = 0.0003 BWP
19 nov 2024	1 BWP = 3093.5498 IRR	1 IRR = 0.0003 BWP
20 nov 2024	1 BWP = 3081.8064 IRR	1 IRR = 0.0003 BWP
21 nov 2024	1 BWP = 3083.3882 IRR	1 IRR = 0.0003 BWP

Informação sobre as taxas de câmbio de BWP-IRR e IRR-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias