> Taxas de câmbio BWP-IQD e IQD-BWP - 2026

Taxas de câmbio BWP-IQD e IQD-BWP - 2026

Taxas de câmbio de BWP-IQD e IQD-BWP

Verifique abaixo as taxas de câmbio para BWP-IQD e IQD-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BWP = 97,2702 IQD

1 IQD = 0,0103 BWP

1A 2A 3A

BWP para IQDIQD para BWP

Jan 2026

Data	BWP-IQD	IQD-BWP
01 jan 2026	1 BWP = 99.7731 IQD	1 IQD = 0.01 BWP
02 jan 2026	1 BWP = 93.7619 IQD	1 IQD = 0.0107 BWP
03 jan 2026	1 BWP = 93.7619 IQD	1 IQD = 0.0107 BWP
04 jan 2026	1 BWP = 93.7619 IQD	1 IQD = 0.0107 BWP
05 jan 2026	1 BWP = 98.0899 IQD	1 IQD = 0.0102 BWP
06 jan 2026	1 BWP = 94.3088 IQD	1 IQD = 0.0106 BWP
07 jan 2026	1 BWP = 98.0911 IQD	1 IQD = 0.0102 BWP
08 jan 2026	1 BWP = 97.8258 IQD	1 IQD = 0.0102 BWP
09 jan 2026	1 BWP = 97.6381 IQD	1 IQD = 0.0102 BWP
10 jan 2026	1 BWP = 97.6141 IQD	1 IQD = 0.0102 BWP
11 jan 2026	1 BWP = 97.6385 IQD	1 IQD = 0.0102 BWP
12 jan 2026	1 BWP = 98.0223 IQD	1 IQD = 0.0102 BWP
13 jan 2026	1 BWP = 97.9717 IQD	1 IQD = 0.0102 BWP
14 jan 2026	1 BWP = 98.0306 IQD	1 IQD = 0.0102 BWP
15 jan 2026	1 BWP = 98.0993 IQD	1 IQD = 0.0102 BWP
16 jan 2026	1 BWP = 98.0862 IQD	1 IQD = 0.0102 BWP
17 jan 2026	1 BWP = 98.0862 IQD	1 IQD = 0.0102 BWP
18 jan 2026	1 BWP = 98.0862 IQD	1 IQD = 0.0102 BWP
19 jan 2026	1 BWP = 97.7661 IQD	1 IQD = 0.0102 BWP
20 jan 2026	1 BWP = 98.0333 IQD	1 IQD = 0.0102 BWP
21 jan 2026	1 BWP = 98.1604 IQD	1 IQD = 0.0102 BWP
22 jan 2026	1 BWP = 98.5594 IQD	1 IQD = 0.0101 BWP
23 jan 2026	1 BWP = 94.4286 IQD	1 IQD = 0.0106 BWP
24 jan 2026	1 BWP = 94.4475 IQD	1 IQD = 0.0106 BWP
25 jan 2026	1 BWP = 94.4475 IQD	1 IQD = 0.0106 BWP
26 jan 2026	1 BWP = 99.533 IQD	1 IQD = 0.01 BWP
27 jan 2026	1 BWP = 99.5337 IQD	1 IQD = 0.01 BWP
28 jan 2026	1 BWP = 100.1141 IQD	1 IQD = 0.01 BWP
29 jan 2026	1 BWP = 100.1154 IQD	1 IQD = 0.01 BWP
30 jan 2026	1 BWP = 100.14 IQD	1 IQD = 0.01 BWP
31 jan 2026	1 BWP = 99.3851 IQD	1 IQD = 0.0101 BWP

Feb 2026

Data	BWP-IQD	IQD-BWP
01 fev 2026	1 BWP = 100.1215 IQD	1 IQD = 0.01 BWP
02 fev 2026	1 BWP = 99.5283 IQD	1 IQD = 0.01 BWP
03 fev 2026	1 BWP = 94.8406 IQD	1 IQD = 0.0105 BWP
04 fev 2026	1 BWP = 99.4792 IQD	1 IQD = 0.0101 BWP
05 fev 2026	1 BWP = 98.9492 IQD	1 IQD = 0.0101 BWP
06 fev 2026	1 BWP = 98.9493 IQD	1 IQD = 0.0101 BWP
07 fev 2026	1 BWP = 99.2761 IQD	1 IQD = 0.0101 BWP
08 fev 2026	1 BWP = 98.9493 IQD	1 IQD = 0.0101 BWP
09 fev 2026	1 BWP = 99.4046 IQD	1 IQD = 0.0101 BWP
10 fev 2026	1 BWP = 99.8527 IQD	1 IQD = 0.01 BWP
11 fev 2026	1 BWP = 99.9872 IQD	1 IQD = 0.01 BWP
12 fev 2026	1 BWP = 99.9132 IQD	1 IQD = 0.01 BWP
13 fev 2026	1 BWP = 99.3253 IQD	1 IQD = 0.0101 BWP
14 fev 2026	1 BWP = 99.3287 IQD	1 IQD = 0.0101 BWP
15 fev 2026	1 BWP = 99.3287 IQD	1 IQD = 0.0101 BWP
16 fev 2026	1 BWP = 99.6665 IQD	1 IQD = 0.01 BWP
17 fev 2026	1 BWP = 99.2757 IQD	1 IQD = 0.0101 BWP
18 fev 2026	1 BWP = 99.4611 IQD	1 IQD = 0.0101 BWP
19 fev 2026	1 BWP = 98.6891 IQD	1 IQD = 0.0101 BWP
20 fev 2026	1 BWP = 98.9423 IQD	1 IQD = 0.0101 BWP
21 fev 2026	1 BWP = 98.941 IQD	1 IQD = 0.0101 BWP
22 fev 2026	1 BWP = 98.941 IQD	1 IQD = 0.0101 BWP
23 fev 2026	1 BWP = 98.9406 IQD	1 IQD = 0.0101 BWP
24 fev 2026	1 BWP = 99.2655 IQD	1 IQD = 0.0101 BWP
25 fev 2026	1 BWP = 99.5379 IQD	1 IQD = 0.01 BWP
26 fev 2026	1 BWP = 99.6882 IQD	1 IQD = 0.01 BWP
27 fev 2026	1 BWP = 99.53 IQD	1 IQD = 0.01 BWP
28 fev 2026	1 BWP = 99.53 IQD	1 IQD = 0.01 BWP

Mar 2026

Data	BWP-IQD	IQD-BWP
01 mar 2026	1 BWP = 99.53 IQD	1 IQD = 0.01 BWP
02 mar 2026	1 BWP = 98.9503 IQD	1 IQD = 0.0101 BWP
03 mar 2026	1 BWP = 97.6351 IQD	1 IQD = 0.0102 BWP
04 mar 2026	1 BWP = 97.7682 IQD	1 IQD = 0.0102 BWP
05 mar 2026	1 BWP = 97.3737 IQD	1 IQD = 0.0103 BWP
06 mar 2026	1 BWP = 96.5311 IQD	1 IQD = 0.0104 BWP
07 mar 2026	1 BWP = 96.5269 IQD	1 IQD = 0.0104 BWP
08 mar 2026	1 BWP = 96.5269 IQD	1 IQD = 0.0104 BWP
09 mar 2026	1 BWP = 96.4027 IQD	1 IQD = 0.0104 BWP
10 mar 2026	1 BWP = 98.03 IQD	1 IQD = 0.0102 BWP
11 mar 2026	1 BWP = 97.7099 IQD	1 IQD = 0.0102 BWP
12 mar 2026	1 BWP = 97.1777 IQD	1 IQD = 0.0103 BWP
13 mar 2026	1 BWP = 96.1351 IQD	1 IQD = 0.0104 BWP
14 mar 2026	1 BWP = 96.1351 IQD	1 IQD = 0.0104 BWP
15 mar 2026	1 BWP = 96.1351 IQD	1 IQD = 0.0104 BWP
16 mar 2026	1 BWP = 96.071 IQD	1 IQD = 0.0104 BWP
17 mar 2026	1 BWP = 96.3903 IQD	1 IQD = 0.0104 BWP
18 mar 2026	1 BWP = 96.5962 IQD	1 IQD = 0.0104 BWP
19 mar 2026	1 BWP = 95.997 IQD	1 IQD = 0.0104 BWP
20 mar 2026	1 BWP = 96.0682 IQD	1 IQD = 0.0104 BWP
21 mar 2026	1 BWP = 96.0707 IQD	1 IQD = 0.0104 BWP
22 mar 2026	1 BWP = 96.0707 IQD	1 IQD = 0.0104 BWP
23 mar 2026	1 BWP = 95.8734 IQD	1 IQD = 0.0104 BWP
24 mar 2026	1 BWP = 95.6016 IQD	1 IQD = 0.0105 BWP
25 mar 2026	1 BWP = 96.1329 IQD	1 IQD = 0.0104 BWP
26 mar 2026	1 BWP = 95.2849 IQD	1 IQD = 0.0105 BWP
27 mar 2026	1 BWP = 95.0197 IQD	1 IQD = 0.0105 BWP
28 mar 2026	1 BWP = 95.0107 IQD	1 IQD = 0.0105 BWP
29 mar 2026	1 BWP = 95.0205 IQD	1 IQD = 0.0105 BWP
30 mar 2026	1 BWP = 95.0249 IQD	1 IQD = 0.0105 BWP
31 mar 2026	1 BWP = 94.9646 IQD	1 IQD = 0.0105 BWP

Apr 2026

Data	BWP-IQD	IQD-BWP
01 abr 2026	1 BWP = 96.3155 IQD	1 IQD = 0.0104 BWP
02 abr 2026	1 BWP = 95.4915 IQD	1 IQD = 0.0105 BWP
03 abr 2026	1 BWP = 95.4915 IQD	1 IQD = 0.0105 BWP
04 abr 2026	1 BWP = 95.4915 IQD	1 IQD = 0.0105 BWP
05 abr 2026	1 BWP = 95.4915 IQD	1 IQD = 0.0105 BWP
06 abr 2026	1 BWP = 95.4915 IQD	1 IQD = 0.0105 BWP
07 abr 2026	1 BWP = 96.0001 IQD	1 IQD = 0.0104 BWP
08 abr 2026	1 BWP = 97.6401 IQD	1 IQD = 0.0102 BWP
09 abr 2026	1 BWP = 97.258 IQD	1 IQD = 0.0103 BWP
10 abr 2026	1 BWP = 97.5888 IQD	1 IQD = 0.0102 BWP
11 abr 2026	1 BWP = 97.5771 IQD	1 IQD = 0.0102 BWP
12 abr 2026	1 BWP = 97.5771 IQD	1 IQD = 0.0102 BWP
13 abr 2026	1 BWP = 97.1837 IQD	1 IQD = 0.0103 BWP
14 abr 2026	1 BWP = 97.7676 IQD	1 IQD = 0.0102 BWP
15 abr 2026	1 BWP = 97.6332 IQD	1 IQD = 0.0102 BWP
16 abr 2026	1 BWP = 97.6396 IQD	1 IQD = 0.0102 BWP
17 abr 2026	1 BWP = 97.6366 IQD	1 IQD = 0.0102 BWP
18 abr 2026	1 BWP = 97.6367 IQD	1 IQD = 0.0102 BWP
19 abr 2026	1 BWP = 97.6367 IQD	1 IQD = 0.0102 BWP
20 abr 2026	1 BWP = 97.7124 IQD	1 IQD = 0.0102 BWP
21 abr 2026	1 BWP = 97.7106 IQD	1 IQD = 0.0102 BWP
22 abr 2026	1 BWP = 97.4304 IQD	1 IQD = 0.0103 BWP
23 abr 2026	1 BWP = 97.4295 IQD	1 IQD = 0.0103 BWP
24 abr 2026	1 BWP = 96.7129 IQD	1 IQD = 0.0103 BWP
25 abr 2026	1 BWP = 96.7133 IQD	1 IQD = 0.0103 BWP
26 abr 2026	1 BWP = 96.7133 IQD	1 IQD = 0.0103 BWP
27 abr 2026	1 BWP = 97.3 IQD	1 IQD = 0.0103 BWP
28 abr 2026	1 BWP = 96.8574 IQD	1 IQD = 0.0103 BWP
29 abr 2026	1 BWP = 96.9234 IQD	1 IQD = 0.0103 BWP
30 abr 2026	1 BWP = 96.3917 IQD	1 IQD = 0.0104 BWP

May 2026

Data	BWP-IQD	IQD-BWP
01 mai 2026	1 BWP = 96.3732 IQD	1 IQD = 0.0104 BWP
02 mai 2026	1 BWP = 96.3732 IQD	1 IQD = 0.0104 BWP
03 mai 2026	1 BWP = 96.3732 IQD	1 IQD = 0.0104 BWP
04 mai 2026	1 BWP = 96.5059 IQD	1 IQD = 0.0104 BWP
05 mai 2026	1 BWP = 96.3918 IQD	1 IQD = 0.0104 BWP
06 mai 2026	1 BWP = 97.886 IQD	1 IQD = 0.0102 BWP
07 mai 2026	1 BWP = 97.8407 IQD	1 IQD = 0.0102 BWP
08 mai 2026	1 BWP = 97.575 IQD	1 IQD = 0.0102 BWP
09 mai 2026	1 BWP = 97.575 IQD	1 IQD = 0.0102 BWP
10 mai 2026	1 BWP = 97.575 IQD	1 IQD = 0.0102 BWP
11 mai 2026	1 BWP = 97.4363 IQD	1 IQD = 0.0103 BWP
12 mai 2026	1 BWP = 97.0465 IQD	1 IQD = 0.0103 BWP
13 mai 2026	1 BWP = 97.2403 IQD	1 IQD = 0.0103 BWP
14 mai 2026	1 BWP = 93.0039 IQD	1 IQD = 0.0108 BWP
15 mai 2026	1 BWP = 92.6144 IQD	1 IQD = 0.0108 BWP
16 mai 2026	1 BWP = 92.6144 IQD	1 IQD = 0.0108 BWP
17 mai 2026	1 BWP = 92.6144 IQD	1 IQD = 0.0108 BWP
18 mai 2026	1 BWP = 96.3317 IQD	1 IQD = 0.0104 BWP
19 mai 2026	1 BWP = 96.3477 IQD	1 IQD = 0.0104 BWP

Informação sobre as taxas de câmbio de BWP-IQD e IQD-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias