currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-IQD e IQD-BWP - 2024

Taxas de câmbio BWP-IQD e IQD-BWP - 2024

Taxas de câmbio de BWP-IQD e IQD-BWP

Verifique abaixo as taxas de câmbio para BWP-IQD e IQD-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BWP = 96,7201 IQD
1 IQD = 0,0103 BWP
1A 2A 3A

Jan 2024

DataBWP-IQDIQD-BWP
01 jan 2024 1 BWP = 97.6495 IQD 1 IQD = 0.0102 BWP
02 jan 2024 1 BWP = 98.0553 IQD 1 IQD = 0.0102 BWP
03 jan 2024 1 BWP = 96.5501 IQD 1 IQD = 0.0104 BWP
04 jan 2024 1 BWP = 96.8077 IQD 1 IQD = 0.0103 BWP
05 jan 2024 1 BWP = 96.4842 IQD 1 IQD = 0.0104 BWP
06 jan 2024 1 BWP = 96.4842 IQD 1 IQD = 0.0104 BWP
07 jan 2024 1 BWP = 96.4842 IQD 1 IQD = 0.0104 BWP
08 jan 2024 1 BWP = 96.6804 IQD 1 IQD = 0.0103 BWP
09 jan 2024 1 BWP = 96.7401 IQD 1 IQD = 0.0103 BWP
10 jan 2024 1 BWP = 96.9371 IQD 1 IQD = 0.0103 BWP
11 jan 2024 1 BWP = 97.0694 IQD 1 IQD = 0.0103 BWP
12 jan 2024 1 BWP = 96.7493 IQD 1 IQD = 0.0103 BWP
13 jan 2024 1 BWP = 96.7426 IQD 1 IQD = 0.0103 BWP
14 jan 2024 1 BWP = 96.7426 IQD 1 IQD = 0.0103 BWP
15 jan 2024 1 BWP = 96.8229 IQD 1 IQD = 0.0103 BWP
16 jan 2024 1 BWP = 96.022 IQD 1 IQD = 0.0104 BWP
17 jan 2024 1 BWP = 95.8213 IQD 1 IQD = 0.0104 BWP
18 jan 2024 1 BWP = 95.9616 IQD 1 IQD = 0.0104 BWP
19 jan 2024 1 BWP = 95.8273 IQD 1 IQD = 0.0104 BWP
20 jan 2024 1 BWP = 95.8277 IQD 1 IQD = 0.0104 BWP
21 jan 2024 1 BWP = 95.8277 IQD 1 IQD = 0.0104 BWP
22 jan 2024 1 BWP = 95.5014 IQD 1 IQD = 0.0105 BWP
23 jan 2024 1 BWP = 95.4985 IQD 1 IQD = 0.0105 BWP
24 jan 2024 1 BWP = 96.2785 IQD 1 IQD = 0.0104 BWP
25 jan 2024 1 BWP = 96.2214 IQD 1 IQD = 0.0104 BWP
26 jan 2024 1 BWP = 96.3571 IQD 1 IQD = 0.0104 BWP
27 jan 2024 1 BWP = 96.3544 IQD 1 IQD = 0.0104 BWP
28 jan 2024 1 BWP = 96.3544 IQD 1 IQD = 0.0104 BWP
29 jan 2024 1 BWP = 96.2843 IQD 1 IQD = 0.0104 BWP
30 jan 2024 1 BWP = 96.0913 IQD 1 IQD = 0.0104 BWP
31 jan 2024 1 BWP = 96.284 IQD 1 IQD = 0.0104 BWP

Feb 2024

DataBWP-IQDIQD-BWP
01 fev 2024 1 BWP = 96.287 IQD 1 IQD = 0.0104 BWP
02 fev 2024 1 BWP = 96.7436 IQD 1 IQD = 0.0103 BWP
03 fev 2024 1 BWP = 96.0634 IQD 1 IQD = 0.0104 BWP
04 fev 2024 1 BWP = 96.0634 IQD 1 IQD = 0.0104 BWP
05 fev 2024 1 BWP = 95.628 IQD 1 IQD = 0.0105 BWP
06 fev 2024 1 BWP = 95.6291 IQD 1 IQD = 0.0105 BWP
07 fev 2024 1 BWP = 95.8234 IQD 1 IQD = 0.0104 BWP
08 fev 2024 1 BWP = 95.5624 IQD 1 IQD = 0.0105 BWP
09 fev 2024 1 BWP = 95.4349 IQD 1 IQD = 0.0105 BWP
10 fev 2024 1 BWP = 95.4349 IQD 1 IQD = 0.0105 BWP
11 fev 2024 1 BWP = 95.4349 IQD 1 IQD = 0.0105 BWP
12 fev 2024 1 BWP = 95.4339 IQD 1 IQD = 0.0105 BWP
13 fev 2024 1 BWP = 95.8911 IQD 1 IQD = 0.0104 BWP
14 fev 2024 1 BWP = 95.0425 IQD 1 IQD = 0.0105 BWP
15 fev 2024 1 BWP = 95.3618 IQD 1 IQD = 0.0105 BWP
16 fev 2024 1 BWP = 95.6896 IQD 1 IQD = 0.0105 BWP
17 fev 2024 1 BWP = 95.6602 IQD 1 IQD = 0.0105 BWP
18 fev 2024 1 BWP = 95.6896 IQD 1 IQD = 0.0105 BWP
19 fev 2024 1 BWP = 95.6953 IQD 1 IQD = 0.0104 BWP
20 fev 2024 1 BWP = 95.5617 IQD 1 IQD = 0.0105 BWP
21 fev 2024 1 BWP = 95.6978 IQD 1 IQD = 0.0104 BWP
22 fev 2024 1 BWP = 95.6297 IQD 1 IQD = 0.0105 BWP
23 fev 2024 1 BWP = 94.9077 IQD 1 IQD = 0.0105 BWP
24 fev 2024 1 BWP = 94.9077 IQD 1 IQD = 0.0105 BWP
25 fev 2024 1 BWP = 94.9077 IQD 1 IQD = 0.0105 BWP
26 fev 2024 1 BWP = 94.9759 IQD 1 IQD = 0.0105 BWP
27 fev 2024 1 BWP = 95.2353 IQD 1 IQD = 0.0105 BWP
28 fev 2024 1 BWP = 94.9089 IQD 1 IQD = 0.0105 BWP
29 fev 2024 1 BWP = 94.9027 IQD 1 IQD = 0.0105 BWP

Mar 2024

DataBWP-IQDIQD-BWP
01 mar 2024 1 BWP = 95.1063 IQD 1 IQD = 0.0105 BWP
02 mar 2024 1 BWP = 95.108 IQD 1 IQD = 0.0105 BWP
03 mar 2024 1 BWP = 95.108 IQD 1 IQD = 0.0105 BWP
04 mar 2024 1 BWP = 95.3729 IQD 1 IQD = 0.0105 BWP
05 mar 2024 1 BWP = 95.6236 IQD 1 IQD = 0.0105 BWP
06 mar 2024 1 BWP = 95.8886 IQD 1 IQD = 0.0104 BWP
07 mar 2024 1 BWP = 96.1532 IQD 1 IQD = 0.0104 BWP
08 mar 2024 1 BWP = 96.5424 IQD 1 IQD = 0.0104 BWP
09 mar 2024 1 BWP = 96.5424 IQD 1 IQD = 0.0104 BWP
10 mar 2024 1 BWP = 96.5424 IQD 1 IQD = 0.0104 BWP
11 mar 2024 1 BWP = 96.6101 IQD 1 IQD = 0.0104 BWP
12 mar 2024 1 BWP = 96.8084 IQD 1 IQD = 0.0103 BWP
13 mar 2024 1 BWP = 96.6072 IQD 1 IQD = 0.0104 BWP
14 mar 2024 1 BWP = 96.6131 IQD 1 IQD = 0.0104 BWP
15 mar 2024 1 BWP = 96.4209 IQD 1 IQD = 0.0104 BWP
16 mar 2024 1 BWP = 96.4192 IQD 1 IQD = 0.0104 BWP
17 mar 2024 1 BWP = 96.4192 IQD 1 IQD = 0.0104 BWP
18 mar 2024 1 BWP = 95.9554 IQD 1 IQD = 0.0104 BWP
19 mar 2024 1 BWP = 95.499 IQD 1 IQD = 0.0105 BWP
20 mar 2024 1 BWP = 95.627 IQD 1 IQD = 0.0105 BWP
21 mar 2024 1 BWP = 96.0869 IQD 1 IQD = 0.0104 BWP
22 mar 2024 1 BWP = 95.235 IQD 1 IQD = 0.0105 BWP
23 mar 2024 1 BWP = 95.2346 IQD 1 IQD = 0.0105 BWP
24 mar 2024 1 BWP = 95.2346 IQD 1 IQD = 0.0105 BWP
25 mar 2024 1 BWP = 95.4328 IQD 1 IQD = 0.0105 BWP
26 mar 2024 1 BWP = 95.5608 IQD 1 IQD = 0.0105 BWP
27 mar 2024 1 BWP = 95.4965 IQD 1 IQD = 0.0105 BWP
28 mar 2024 1 BWP = 95.1044 IQD 1 IQD = 0.0105 BWP
29 mar 2024 1 BWP = 95.2994 IQD 1 IQD = 0.0105 BWP
30 mar 2024 1 BWP = 95.2994 IQD 1 IQD = 0.0105 BWP
31 mar 2024 1 BWP = 95.2994 IQD 1 IQD = 0.0105 BWP

Apr 2024

DataBWP-IQDIQD-BWP
01 abr 2024 1 BWP = 95.2994 IQD 1 IQD = 0.0105 BWP
02 abr 2024 1 BWP = 95.6905 IQD 1 IQD = 0.0105 BWP
03 abr 2024 1 BWP = 95.6304 IQD 1 IQD = 0.0105 BWP
04 abr 2024 1 BWP = 96.3495 IQD 1 IQD = 0.0104 BWP
05 abr 2024 1 BWP = 96.2825 IQD 1 IQD = 0.0104 BWP
06 abr 2024 1 BWP = 96.2825 IQD 1 IQD = 0.0104 BWP
07 abr 2024 1 BWP = 96.2825 IQD 1 IQD = 0.0104 BWP
08 abr 2024 1 BWP = 96.2817 IQD 1 IQD = 0.0104 BWP
09 abr 2024 1 BWP = 96.6133 IQD 1 IQD = 0.0104 BWP
10 abr 2024 1 BWP = 96.6084 IQD 1 IQD = 0.0104 BWP
11 abr 2024 1 BWP = 95.4956 IQD 1 IQD = 0.0105 BWP
12 abr 2024 1 BWP = 95.4329 IQD 1 IQD = 0.0105 BWP
13 abr 2024 1 BWP = 95.4826 IQD 1 IQD = 0.0105 BWP
14 abr 2024 1 BWP = 95.4294 IQD 1 IQD = 0.0105 BWP
15 abr 2024 1 BWP = 94.9796 IQD 1 IQD = 0.0105 BWP
16 abr 2024 1 BWP = 94.7777 IQD 1 IQD = 0.0106 BWP
17 abr 2024 1 BWP = 94.7768 IQD 1 IQD = 0.0106 BWP
18 abr 2024 1 BWP = 94.8553 IQD 1 IQD = 0.0105 BWP
19 abr 2024 1 BWP = 94.3188 IQD 1 IQD = 0.0106 BWP
20 abr 2024 1 BWP = 94.3197 IQD 1 IQD = 0.0106 BWP
21 abr 2024 1 BWP = 94.3197 IQD 1 IQD = 0.0106 BWP
22 abr 2024 1 BWP = 94.6516 IQD 1 IQD = 0.0106 BWP
23 abr 2024 1 BWP = 94.3172 IQD 1 IQD = 0.0106 BWP
24 abr 2024 1 BWP = 94.4545 IQD 1 IQD = 0.0106 BWP
25 abr 2024 1 BWP = 94.9064 IQD 1 IQD = 0.0105 BWP
26 abr 2024 1 BWP = 95.1726 IQD 1 IQD = 0.0105 BWP
27 abr 2024 1 BWP = 95.1717 IQD 1 IQD = 0.0105 BWP
28 abr 2024 1 BWP = 95.1717 IQD 1 IQD = 0.0105 BWP
29 abr 2024 1 BWP = 95.5037 IQD 1 IQD = 0.0105 BWP
30 abr 2024 1 BWP = 92.2905 IQD 1 IQD = 0.0108 BWP

May 2024

DataBWP-IQDIQD-BWP
01 mai 2024 1 BWP = 92.227 IQD 1 IQD = 0.0108 BWP
02 mai 2024 1 BWP = 95.6951 IQD 1 IQD = 0.0104 BWP
03 mai 2024 1 BWP = 96.1538 IQD 1 IQD = 0.0104 BWP
04 mai 2024 1 BWP = 96.1533 IQD 1 IQD = 0.0104 BWP
05 mai 2024 1 BWP = 96.1533 IQD 1 IQD = 0.0104 BWP
06 mai 2024 1 BWP = 96.4789 IQD 1 IQD = 0.0104 BWP
07 mai 2024 1 BWP = 96.2804 IQD 1 IQD = 0.0104 BWP
08 mai 2024 1 BWP = 95.8944 IQD 1 IQD = 0.0104 BWP
09 mai 2024 1 BWP = 95.7662 IQD 1 IQD = 0.0104 BWP
10 mai 2024 1 BWP = 96.4152 IQD 1 IQD = 0.0104 BWP
11 mai 2024 1 BWP = 96.4152 IQD 1 IQD = 0.0104 BWP
12 mai 2024 1 BWP = 96.4152 IQD 1 IQD = 0.0104 BWP
13 mai 2024 1 BWP = 96.4161 IQD 1 IQD = 0.0104 BWP
14 mai 2024 1 BWP = 96.3485 IQD 1 IQD = 0.0104 BWP
15 mai 2024 1 BWP = 96.4167 IQD 1 IQD = 0.0104 BWP
16 mai 2024 1 BWP = 96.9453 IQD 1 IQD = 0.0103 BWP
17 mai 2024 1 BWP = 96.6771 IQD 1 IQD = 0.0103 BWP
18 mai 2024 1 BWP = 96.6771 IQD 1 IQD = 0.0103 BWP
19 mai 2024 1 BWP = 96.6771 IQD 1 IQD = 0.0103 BWP
20 mai 2024 1 BWP = 96.9497 IQD 1 IQD = 0.0103 BWP
21 mai 2024 1 BWP = 97.2004 IQD 1 IQD = 0.0103 BWP
22 mai 2024 1 BWP = 96.9409 IQD 1 IQD = 0.0103 BWP
23 mai 2024 1 BWP = 96.5477 IQD 1 IQD = 0.0104 BWP
24 mai 2024 1 BWP = 96.4179 IQD 1 IQD = 0.0104 BWP
25 mai 2024 1 BWP = 96.4152 IQD 1 IQD = 0.0104 BWP
26 mai 2024 1 BWP = 96.4152 IQD 1 IQD = 0.0104 BWP
27 mai 2024 1 BWP = 96.4838 IQD 1 IQD = 0.0104 BWP
28 mai 2024 1 BWP = 96.4861 IQD 1 IQD = 0.0104 BWP
29 mai 2024 1 BWP = 96.6721 IQD 1 IQD = 0.0103 BWP
30 mai 2024 1 BWP = 95.7629 IQD 1 IQD = 0.0104 BWP
31 mai 2024 1 BWP = 95.5624 IQD 1 IQD = 0.0105 BWP

Jun 2024

DataBWP-IQDIQD-BWP
01 jun 2024 1 BWP = 95.5624 IQD 1 IQD = 0.0105 BWP
02 jun 2024 1 BWP = 95.5624 IQD 1 IQD = 0.0105 BWP
03 jun 2024 1 BWP = 95.5604 IQD 1 IQD = 0.0105 BWP
04 jun 2024 1 BWP = 95.7619 IQD 1 IQD = 0.0104 BWP
05 jun 2024 1 BWP = 95.2977 IQD 1 IQD = 0.0105 BWP
06 jun 2024 1 BWP = 95.1071 IQD 1 IQD = 0.0105 BWP
07 jun 2024 1 BWP = 95.2964 IQD 1 IQD = 0.0105 BWP
08 jun 2024 1 BWP = 95.303 IQD 1 IQD = 0.0105 BWP
09 jun 2024 1 BWP = 95.303 IQD 1 IQD = 0.0105 BWP
10 jun 2024 1 BWP = 95.3002 IQD 1 IQD = 0.0105 BWP
11 jun 2024 1 BWP = 95.502 IQD 1 IQD = 0.0105 BWP
12 jun 2024 1 BWP = 95.6303 IQD 1 IQD = 0.0105 BWP
13 jun 2024 1 BWP = 96.2822 IQD 1 IQD = 0.0104 BWP
14 jun 2024 1 BWP = 96.217 IQD 1 IQD = 0.0104 BWP
15 jun 2024 1 BWP = 96.217 IQD 1 IQD = 0.0104 BWP
16 jun 2024 1 BWP = 96.217 IQD 1 IQD = 0.0104 BWP
17 jun 2024 1 BWP = 96.5456 IQD 1 IQD = 0.0104 BWP
18 jun 2024 1 BWP = 96.6653 IQD 1 IQD = 0.0103 BWP
19 jun 2024 1 BWP = 97.0706 IQD 1 IQD = 0.0103 BWP
20 jun 2024 1 BWP = 96.8199 IQD 1 IQD = 0.0103 BWP
21 jun 2024 1 BWP = 97.1995 IQD 1 IQD = 0.0103 BWP
22 jun 2024 1 BWP = 97.2004 IQD 1 IQD = 0.0103 BWP
23 jun 2024 1 BWP = 97.2004 IQD 1 IQD = 0.0103 BWP
24 jun 2024 1 BWP = 96.6136 IQD 1 IQD = 0.0104 BWP
25 jun 2024 1 BWP = 96.6623 IQD 1 IQD = 0.0103 BWP
26 jun 2024 1 BWP = 96.4778 IQD 1 IQD = 0.0104 BWP
27 jun 2024 1 BWP = 96.0214 IQD 1 IQD = 0.0104 BWP
28 jun 2024 1 BWP = 96.4126 IQD 1 IQD = 0.0104 BWP
29 jun 2024 1 BWP = 96.4126 IQD 1 IQD = 0.0104 BWP
30 jun 2024 1 BWP = 96.4126 IQD 1 IQD = 0.0104 BWP

Jul 2024

DataBWP-IQDIQD-BWP
01 jul 2024 1 BWP = 97.0702 IQD 1 IQD = 0.0103 BWP
02 jul 2024 1 BWP = 95.7643 IQD 1 IQD = 0.0104 BWP
03 jul 2024 1 BWP = 95.7573 IQD 1 IQD = 0.0104 BWP
04 jul 2024 1 BWP = 96.1549 IQD 1 IQD = 0.0104 BWP
05 jul 2024 1 BWP = 96.5418 IQD 1 IQD = 0.0104 BWP
06 jul 2024 1 BWP = 96.5414 IQD 1 IQD = 0.0104 BWP
07 jul 2024 1 BWP = 96.5414 IQD 1 IQD = 0.0104 BWP
08 jul 2024 1 BWP = 96.7405 IQD 1 IQD = 0.0103 BWP
09 jul 2024 1 BWP = 96.8078 IQD 1 IQD = 0.0103 BWP
10 jul 2024 1 BWP = 96.8721 IQD 1 IQD = 0.0103 BWP
11 jul 2024 1 BWP = 96.9638 IQD 1 IQD = 0.0103 BWP
12 jul 2024 1 BWP = 97.266 IQD 1 IQD = 0.0103 BWP
13 jul 2024 1 BWP = 97.4198 IQD 1 IQD = 0.0103 BWP
14 jul 2024 1 BWP = 97.266 IQD 1 IQD = 0.0103 BWP
15 jul 2024 1 BWP = 96.877 IQD 1 IQD = 0.0103 BWP
16 jul 2024 1 BWP = 96.938 IQD 1 IQD = 0.0103 BWP
17 jul 2024 1 BWP = 96.9435 IQD 1 IQD = 0.0103 BWP
18 jul 2024 1 BWP = 96.8113 IQD 1 IQD = 0.0103 BWP
19 jul 2024 1 BWP = 96.7365 IQD 1 IQD = 0.0103 BWP
20 jul 2024 1 BWP = 96.7366 IQD 1 IQD = 0.0103 BWP
21 jul 2024 1 BWP = 96.7366 IQD 1 IQD = 0.0103 BWP
22 jul 2024 1 BWP = 96.6831 IQD 1 IQD = 0.0103 BWP
23 jul 2024 1 BWP = 96.422 IQD 1 IQD = 0.0104 BWP
24 jul 2024 1 BWP = 96.547 IQD 1 IQD = 0.0104 BWP
25 jul 2024 1 BWP = 96.1512 IQD 1 IQD = 0.0104 BWP
26 jul 2024 1 BWP = 96.6821 IQD 1 IQD = 0.0103 BWP
27 jul 2024 1 BWP = 96.6825 IQD 1 IQD = 0.0103 BWP
28 jul 2024 1 BWP = 96.6825 IQD 1 IQD = 0.0103 BWP
29 jul 2024 1 BWP = 96.3483 IQD 1 IQD = 0.0104 BWP
30 jul 2024 1 BWP = 96.4223 IQD 1 IQD = 0.0104 BWP
31 jul 2024 1 BWP = 96.8074 IQD 1 IQD = 0.0103 BWP

Aug 2024

DataBWP-IQDIQD-BWP
01 ago 2024 1 BWP = 96.6058 IQD 1 IQD = 0.0104 BWP
02 ago 2024 1 BWP = 96.8091 IQD 1 IQD = 0.0103 BWP
03 ago 2024 1 BWP = 96.8046 IQD 1 IQD = 0.0103 BWP
04 ago 2024 1 BWP = 96.8046 IQD 1 IQD = 0.0103 BWP
05 ago 2024 1 BWP = 96.2818 IQD 1 IQD = 0.0104 BWP
06 ago 2024 1 BWP = 96.2873 IQD 1 IQD = 0.0104 BWP
07 ago 2024 1 BWP = 96.6837 IQD 1 IQD = 0.0103 BWP
08 ago 2024 1 BWP = 96.4837 IQD 1 IQD = 0.0104 BWP
09 ago 2024 1 BWP = 96.769 IQD 1 IQD = 0.0103 BWP
10 ago 2024 1 BWP = 96.7171 IQD 1 IQD = 0.0103 BWP
11 ago 2024 1 BWP = 96.7668 IQD 1 IQD = 0.0103 BWP
12 ago 2024 1 BWP = 96.9407 IQD 1 IQD = 0.0103 BWP
13 ago 2024 1 BWP = 97.0036 IQD 1 IQD = 0.0103 BWP
14 ago 2024 1 BWP = 97.5938 IQD 1 IQD = 0.0102 BWP
15 ago 2024 1 BWP = 97.5894 IQD 1 IQD = 0.0102 BWP
16 ago 2024 1 BWP = 97.853 IQD 1 IQD = 0.0102 BWP
17 ago 2024 1 BWP = 97.853 IQD 1 IQD = 0.0102 BWP
18 ago 2024 1 BWP = 97.853 IQD 1 IQD = 0.0102 BWP
19 ago 2024 1 BWP = 98.1095 IQD 1 IQD = 0.0102 BWP
20 ago 2024 1 BWP = 98.3803 IQD 1 IQD = 0.0102 BWP
21 ago 2024 1 BWP = 98.3857 IQD 1 IQD = 0.0102 BWP
22 ago 2024 1 BWP = 98.1188 IQD 1 IQD = 0.0102 BWP
23 ago 2024 1 BWP = 98.0547 IQD 1 IQD = 0.0102 BWP
24 ago 2024 1 BWP = 98.0547 IQD 1 IQD = 0.0102 BWP
25 ago 2024 1 BWP = 98.0547 IQD 1 IQD = 0.0102 BWP
26 ago 2024 1 BWP = 98.7695 IQD 1 IQD = 0.0101 BWP
27 ago 2024 1 BWP = 98.5781 IQD 1 IQD = 0.0101 BWP
28 ago 2024 1 BWP = 98.5138 IQD 1 IQD = 0.0102 BWP
29 ago 2024 1 BWP = 98.7806 IQD 1 IQD = 0.0101 BWP
30 ago 2024 1 BWP = 98.8355 IQD 1 IQD = 0.0101 BWP
31 ago 2024 1 BWP = 98.8383 IQD 1 IQD = 0.0101 BWP

Sep 2024

DataBWP-IQDIQD-BWP
01 set 2024 1 BWP = 98.8355 IQD 1 IQD = 0.0101 BWP
02 set 2024 1 BWP = 98.0539 IQD 1 IQD = 0.0102 BWP
03 set 2024 1 BWP = 97.8632 IQD 1 IQD = 0.0102 BWP
04 set 2024 1 BWP = 97.9897 IQD 1 IQD = 0.0102 BWP
05 set 2024 1 BWP = 98.4534 IQD 1 IQD = 0.0102 BWP
06 set 2024 1 BWP = 98.6442 IQD 1 IQD = 0.0101 BWP
07 set 2024 1 BWP = 98.6442 IQD 1 IQD = 0.0101 BWP
08 set 2024 1 BWP = 98.6442 IQD 1 IQD = 0.0101 BWP
09 set 2024 1 BWP = 97.9838 IQD 1 IQD = 0.0102 BWP
10 set 2024 1 BWP = 98.0542 IQD 1 IQD = 0.0102 BWP
11 set 2024 1 BWP = 98.1914 IQD 1 IQD = 0.0102 BWP
12 set 2024 1 BWP = 97.7303 IQD 1 IQD = 0.0102 BWP
13 set 2024 1 BWP = 97.8542 IQD 1 IQD = 0.0102 BWP
14 set 2024 1 BWP = 98.4483 IQD 1 IQD = 0.0102 BWP
15 set 2024 1 BWP = 98.4483 IQD 1 IQD = 0.0102 BWP
16 set 2024 1 BWP = 98.8417 IQD 1 IQD = 0.0101 BWP
17 set 2024 1 BWP = 98.8922 IQD 1 IQD = 0.0101 BWP
18 set 2024 1 BWP = 99.1634 IQD 1 IQD = 0.0101 BWP
19 set 2024 1 BWP = 99.5698 IQD 1 IQD = 0.01 BWP
20 set 2024 1 BWP = 99.0975 IQD 1 IQD = 0.0101 BWP
21 set 2024 1 BWP = 99.0984 IQD 1 IQD = 0.0101 BWP
22 set 2024 1 BWP = 99.0984 IQD 1 IQD = 0.0101 BWP
23 set 2024 1 BWP = 99.4898 IQD 1 IQD = 0.0101 BWP
24 set 2024 1 BWP = 99.6923 IQD 1 IQD = 0.01 BWP
25 set 2024 1 BWP = 100.0797 IQD 1 IQD = 0.01 BWP
26 set 2024 1 BWP = 100.1508 IQD 1 IQD = 0.01 BWP
27 set 2024 1 BWP = 100.2106 IQD 1 IQD = 0.01 BWP
28 set 2024 1 BWP = 100.224 IQD 1 IQD = 0.01 BWP
29 set 2024 1 BWP = 100.224 IQD 1 IQD = 0.01 BWP
30 set 2024 1 BWP = 100.6039 IQD 1 IQD = 0.0099 BWP

Oct 2024

DataBWP-IQDIQD-BWP
01 out 2024 1 BWP = 100.3545 IQD 1 IQD = 0.01 BWP
02 out 2024 1 BWP = 99.3657 IQD 1 IQD = 0.0101 BWP
03 out 2024 1 BWP = 99.0347 IQD 1 IQD = 0.0101 BWP
04 out 2024 1 BWP = 99.0334 IQD 1 IQD = 0.0101 BWP
05 out 2024 1 BWP = 99.0334 IQD 1 IQD = 0.0101 BWP
06 out 2024 1 BWP = 99.0334 IQD 1 IQD = 0.0101 BWP
07 out 2024 1 BWP = 99.0347 IQD 1 IQD = 0.0101 BWP
08 out 2024 1 BWP = 98.8402 IQD 1 IQD = 0.0101 BWP
09 out 2024 1 BWP = 98.385 IQD 1 IQD = 0.0102 BWP
10 out 2024 1 BWP = 98.5092 IQD 1 IQD = 0.0102 BWP
11 out 2024 1 BWP = 98.7124 IQD 1 IQD = 0.0101 BWP
12 out 2024 1 BWP = 98.7115 IQD 1 IQD = 0.0101 BWP
13 out 2024 1 BWP = 98.7967 IQD 1 IQD = 0.0101 BWP
14 out 2024 1 BWP = 98.5134 IQD 1 IQD = 0.0102 BWP
15 out 2024 1 BWP = 98.1771 IQD 1 IQD = 0.0102 BWP
16 out 2024 1 BWP = 98.2507 IQD 1 IQD = 0.0102 BWP
17 out 2024 1 BWP = 97.8548 IQD 1 IQD = 0.0102 BWP
18 out 2024 1 BWP = 98.2503 IQD 1 IQD = 0.0102 BWP
19 out 2024 1 BWP = 98.2503 IQD 1 IQD = 0.0102 BWP
20 out 2024 1 BWP = 98.2503 IQD 1 IQD = 0.0102 BWP
21 out 2024 1 BWP = 98.1923 IQD 1 IQD = 0.0102 BWP
22 out 2024 1 BWP = 98.1255 IQD 1 IQD = 0.0102 BWP
23 out 2024 1 BWP = 98.1841 IQD 1 IQD = 0.0102 BWP
24 out 2024 1 BWP = 97.7273 IQD 1 IQD = 0.0102 BWP
25 out 2024 1 BWP = 97.9873 IQD 1 IQD = 0.0102 BWP
26 out 2024 1 BWP = 97.9891 IQD 1 IQD = 0.0102 BWP
27 out 2024 1 BWP = 97.9891 IQD 1 IQD = 0.0102 BWP
28 out 2024 1 BWP = 97.5298 IQD 1 IQD = 0.0103 BWP
29 out 2024 1 BWP = 97.5929 IQD 1 IQD = 0.0102 BWP
30 out 2024 1 BWP = 97.9918 IQD 1 IQD = 0.0102 BWP
31 out 2024 1 BWP = 97.9812 IQD 1 IQD = 0.0102 BWP

Nov 2024

DataBWP-IQDIQD-BWP
01 nov 2024 1 BWP = 97.9893 IQD 1 IQD = 0.0102 BWP
02 nov 2024 1 BWP = 97.9727 IQD 1 IQD = 0.0102 BWP
03 nov 2024 1 BWP = 97.9902 IQD 1 IQD = 0.0102 BWP
04 nov 2024 1 BWP = 98.3802 IQD 1 IQD = 0.0102 BWP
05 nov 2024 1 BWP = 98.5097 IQD 1 IQD = 0.0102 BWP
06 nov 2024 1 BWP = 97.1948 IQD 1 IQD = 0.0103 BWP
07 nov 2024 1 BWP = 98.1171 IQD 1 IQD = 0.0102 BWP
08 nov 2024 1 BWP = 98.7694 IQD 1 IQD = 0.0101 BWP
09 nov 2024 1 BWP = 98.7694 IQD 1 IQD = 0.0101 BWP
10 nov 2024 1 BWP = 98.7694 IQD 1 IQD = 0.0101 BWP
11 nov 2024 1 BWP = 97.3376 IQD 1 IQD = 0.0103 BWP
12 nov 2024 1 BWP = 96.2899 IQD 1 IQD = 0.0104 BWP
13 nov 2024 1 BWP = 96.5383 IQD 1 IQD = 0.0104 BWP
14 nov 2024 1 BWP = 95.4344 IQD 1 IQD = 0.0105 BWP
15 nov 2024 1 BWP = 95.8221 IQD 1 IQD = 0.0104 BWP
16 nov 2024 1 BWP = 95.823 IQD 1 IQD = 0.0104 BWP
17 nov 2024 1 BWP = 95.823 IQD 1 IQD = 0.0104 BWP
18 nov 2024 1 BWP = 96.0199 IQD 1 IQD = 0.0104 BWP
19 nov 2024 1 BWP = 96.2839 IQD 1 IQD = 0.0104 BWP
20 nov 2024 1 BWP = 95.8878 IQD 1 IQD = 0.0104 BWP
21 nov 2024 1 BWP = 95.9616 IQD 1 IQD = 0.0104 BWP

Informação sobre as taxas de câmbio de BWP-IQD e IQD-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats