currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-INR e INR-BWP - 2026

Taxas de câmbio BWP-INR e INR-BWP - 2026

Taxas de câmbio de BWP-INR e INR-BWP

Verifique abaixo as taxas de câmbio para BWP-INR e INR-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BWP = 6,8661 INR
1 INR = 0,1456 BWP
1A 2A 3A

Jan 2026

DataBWP-INRINR-BWP
01 jan 2026 1 BWP = 6.8486 INR 1 INR = 0.146 BWP
02 jan 2026 1 BWP = 6.4573 INR 1 INR = 0.1549 BWP
03 jan 2026 1 BWP = 6.4464 INR 1 INR = 0.1551 BWP
04 jan 2026 1 BWP = 6.4464 INR 1 INR = 0.1551 BWP
05 jan 2026 1 BWP = 6.7611 INR 1 INR = 0.1479 BWP
06 jan 2026 1 BWP = 6.4947 INR 1 INR = 0.154 BWP
07 jan 2026 1 BWP = 6.7284 INR 1 INR = 0.1486 BWP
08 jan 2026 1 BWP = 6.7123 INR 1 INR = 0.149 BWP
09 jan 2026 1 BWP = 6.7187 INR 1 INR = 0.1488 BWP
10 jan 2026 1 BWP = 6.7263 INR 1 INR = 0.1487 BWP
11 jan 2026 1 BWP = 6.7221 INR 1 INR = 0.1488 BWP
12 jan 2026 1 BWP = 6.7491 INR 1 INR = 0.1482 BWP
13 jan 2026 1 BWP = 6.7464 INR 1 INR = 0.1482 BWP
14 jan 2026 1 BWP = 6.7568 INR 1 INR = 0.148 BWP
15 jan 2026 1 BWP = 6.7665 INR 1 INR = 0.1478 BWP
16 jan 2026 1 BWP = 6.7958 INR 1 INR = 0.1471 BWP
17 jan 2026 1 BWP = 6.7835 INR 1 INR = 0.1474 BWP
18 jan 2026 1 BWP = 6.7955 INR 1 INR = 0.1472 BWP
19 jan 2026 1 BWP = 6.7857 INR 1 INR = 0.1474 BWP
20 jan 2026 1 BWP = 6.8099 INR 1 INR = 0.1468 BWP
21 jan 2026 1 BWP = 6.8668 INR 1 INR = 0.1456 BWP
22 jan 2026 1 BWP = 6.892 INR 1 INR = 0.1451 BWP
23 jan 2026 1 BWP = 6.6234 INR 1 INR = 0.151 BWP
24 jan 2026 1 BWP = 6.6604 INR 1 INR = 0.1501 BWP
25 jan 2026 1 BWP = 6.6544 INR 1 INR = 0.1503 BWP
26 jan 2026 1 BWP = 6.9719 INR 1 INR = 0.1434 BWP
27 jan 2026 1 BWP = 6.9719 INR 1 INR = 0.1434 BWP
28 jan 2026 1 BWP = 7.0254 INR 1 INR = 0.1423 BWP
29 jan 2026 1 BWP = 7.0237 INR 1 INR = 0.1424 BWP
30 jan 2026 1 BWP = 7.0258 INR 1 INR = 0.1423 BWP
31 jan 2026 1 BWP = 6.953 INR 1 INR = 0.1438 BWP

Feb 2026

DataBWP-INRINR-BWP
01 fev 2026 1 BWP = 6.9523 INR 1 INR = 0.1438 BWP
02 fev 2026 1 BWP = 6.9444 INR 1 INR = 0.144 BWP
03 fev 2026 1 BWP = 6.5419 INR 1 INR = 0.1529 BWP
04 fev 2026 1 BWP = 6.8684 INR 1 INR = 0.1456 BWP
05 fev 2026 1 BWP = 6.8208 INR 1 INR = 0.1466 BWP
06 fev 2026 1 BWP = 6.8509 INR 1 INR = 0.146 BWP
07 fev 2026 1 BWP = 6.8616 INR 1 INR = 0.1457 BWP
08 fev 2026 1 BWP = 6.8616 INR 1 INR = 0.1457 BWP
09 fev 2026 1 BWP = 6.8869 INR 1 INR = 0.1452 BWP
10 fev 2026 1 BWP = 6.9028 INR 1 INR = 0.1449 BWP
11 fev 2026 1 BWP = 6.9212 INR 1 INR = 0.1445 BWP
12 fev 2026 1 BWP = 6.9094 INR 1 INR = 0.1447 BWP
13 fev 2026 1 BWP = 6.8697 INR 1 INR = 0.1456 BWP
14 fev 2026 1 BWP = 6.8736 INR 1 INR = 0.1455 BWP
15 fev 2026 1 BWP = 6.8736 INR 1 INR = 0.1455 BWP
16 fev 2026 1 BWP = 6.9003 INR 1 INR = 0.1449 BWP
17 fev 2026 1 BWP = 6.8717 INR 1 INR = 0.1455 BWP
18 fev 2026 1 BWP = 6.8869 INR 1 INR = 0.1452 BWP
19 fev 2026 1 BWP = 6.8664 INR 1 INR = 0.1456 BWP
20 fev 2026 1 BWP = 6.8704 INR 1 INR = 0.1456 BWP
21 fev 2026 1 BWP = 6.8675 INR 1 INR = 0.1456 BWP
22 fev 2026 1 BWP = 6.8673 INR 1 INR = 0.1456 BWP
23 fev 2026 1 BWP = 6.8749 INR 1 INR = 0.1455 BWP
24 fev 2026 1 BWP = 6.8879 INR 1 INR = 0.1452 BWP
25 fev 2026 1 BWP = 6.911 INR 1 INR = 0.1447 BWP
26 fev 2026 1 BWP = 6.9203 INR 1 INR = 0.1445 BWP
27 fev 2026 1 BWP = 6.9223 INR 1 INR = 0.1445 BWP
28 fev 2026 1 BWP = 6.9314 INR 1 INR = 0.1443 BWP

Mar 2026

DataBWP-INRINR-BWP
01 mar 2026 1 BWP = 6.9314 INR 1 INR = 0.1443 BWP
02 mar 2026 1 BWP = 6.9138 INR 1 INR = 0.1446 BWP
03 mar 2026 1 BWP = 6.8659 INR 1 INR = 0.1456 BWP
04 mar 2026 1 BWP = 6.8786 INR 1 INR = 0.1454 BWP
05 mar 2026 1 BWP = 6.8118 INR 1 INR = 0.1468 BWP
06 mar 2026 1 BWP = 6.7677 INR 1 INR = 0.1478 BWP
07 mar 2026 1 BWP = 6.8104 INR 1 INR = 0.1468 BWP
08 mar 2026 1 BWP = 6.8109 INR 1 INR = 0.1468 BWP
09 mar 2026 1 BWP = 6.7894 INR 1 INR = 0.1473 BWP
10 mar 2026 1 BWP = 6.876 INR 1 INR = 0.1454 BWP
11 mar 2026 1 BWP = 6.867 INR 1 INR = 0.1456 BWP
12 mar 2026 1 BWP = 6.8344 INR 1 INR = 0.1463 BWP
13 mar 2026 1 BWP = 6.7764 INR 1 INR = 0.1476 BWP
14 mar 2026 1 BWP = 6.7916 INR 1 INR = 0.1472 BWP
15 mar 2026 1 BWP = 6.7949 INR 1 INR = 0.1472 BWP
16 mar 2026 1 BWP = 6.7668 INR 1 INR = 0.1478 BWP
17 mar 2026 1 BWP = 6.8053 INR 1 INR = 0.1469 BWP
18 mar 2026 1 BWP = 6.8319 INR 1 INR = 0.1464 BWP
19 mar 2026 1 BWP = 6.8316 INR 1 INR = 0.1464 BWP
20 mar 2026 1 BWP = 6.8652 INR 1 INR = 0.1457 BWP
21 mar 2026 1 BWP = 6.9062 INR 1 INR = 0.1448 BWP
22 mar 2026 1 BWP = 6.9062 INR 1 INR = 0.1448 BWP
23 mar 2026 1 BWP = 6.8505 INR 1 INR = 0.146 BWP
24 mar 2026 1 BWP = 6.8411 INR 1 INR = 0.1462 BWP
25 mar 2026 1 BWP = 6.886 INR 1 INR = 0.1452 BWP
26 mar 2026 1 BWP = 6.8531 INR 1 INR = 0.1459 BWP
27 mar 2026 1 BWP = 6.8695 INR 1 INR = 0.1456 BWP
28 mar 2026 1 BWP = 6.8802 INR 1 INR = 0.1453 BWP
29 mar 2026 1 BWP = 6.9026 INR 1 INR = 0.1449 BWP
30 mar 2026 1 BWP = 6.8609 INR 1 INR = 0.1458 BWP
31 mar 2026 1 BWP = 6.8094 INR 1 INR = 0.1469 BWP

Apr 2026

DataBWP-INRINR-BWP
01 abr 2026 1 BWP = 6.8681 INR 1 INR = 0.1456 BWP
02 abr 2026 1 BWP = 6.7846 INR 1 INR = 0.1474 BWP
03 abr 2026 1 BWP = 6.7696 INR 1 INR = 0.1477 BWP
04 abr 2026 1 BWP = 6.775 INR 1 INR = 0.1476 BWP
05 abr 2026 1 BWP = 6.775 INR 1 INR = 0.1476 BWP
06 abr 2026 1 BWP = 6.7973 INR 1 INR = 0.1471 BWP
07 abr 2026 1 BWP = 6.8149 INR 1 INR = 0.1467 BWP
08 abr 2026 1 BWP = 6.8796 INR 1 INR = 0.1454 BWP
09 abr 2026 1 BWP = 6.8759 INR 1 INR = 0.1454 BWP
10 abr 2026 1 BWP = 6.9205 INR 1 INR = 0.1445 BWP
11 abr 2026 1 BWP = 6.9443 INR 1 INR = 0.144 BWP
12 abr 2026 1 BWP = 6.9443 INR 1 INR = 0.144 BWP
13 abr 2026 1 BWP = 6.9285 INR 1 INR = 0.1443 BWP
14 abr 2026 1 BWP = 6.9477 INR 1 INR = 0.1439 BWP
15 abr 2026 1 BWP = 6.9634 INR 1 INR = 0.1436 BWP
16 abr 2026 1 BWP = 6.9527 INR 1 INR = 0.1438 BWP
17 abr 2026 1 BWP = 6.9216 INR 1 INR = 0.1445 BWP
18 abr 2026 1 BWP = 6.8901 INR 1 INR = 0.1451 BWP
19 abr 2026 1 BWP = 6.89 INR 1 INR = 0.1451 BWP
20 abr 2026 1 BWP = 6.9437 INR 1 INR = 0.144 BWP
21 abr 2026 1 BWP = 6.9746 INR 1 INR = 0.1434 BWP
22 abr 2026 1 BWP = 6.9689 INR 1 INR = 0.1435 BWP
23 abr 2026 1 BWP = 6.9735 INR 1 INR = 0.1434 BWP
24 abr 2026 1 BWP = 6.9537 INR 1 INR = 0.1438 BWP
25 abr 2026 1 BWP = 6.9698 INR 1 INR = 0.1435 BWP
26 abr 2026 1 BWP = 6.9698 INR 1 INR = 0.1435 BWP
27 abr 2026 1 BWP = 6.9891 INR 1 INR = 0.1431 BWP
28 abr 2026 1 BWP = 7.0014 INR 1 INR = 0.1428 BWP
29 abr 2026 1 BWP = 7.009 INR 1 INR = 0.1427 BWP
30 abr 2026 1 BWP = 6.9828 INR 1 INR = 0.1432 BWP

May 2026

DataBWP-INRINR-BWP
01 mai 2026 1 BWP = 6.9779 INR 1 INR = 0.1433 BWP
02 mai 2026 1 BWP = 6.9823 INR 1 INR = 0.1432 BWP
03 mai 2026 1 BWP = 6.9823 INR 1 INR = 0.1432 BWP
04 mai 2026 1 BWP = 7.0104 INR 1 INR = 0.1426 BWP
05 mai 2026 1 BWP = 7.0022 INR 1 INR = 0.1428 BWP
06 mai 2026 1 BWP = 7.0447 INR 1 INR = 0.142 BWP
07 mai 2026 1 BWP = 7.033 INR 1 INR = 0.1422 BWP
08 mai 2026 1 BWP = 7.0367 INR 1 INR = 0.1421 BWP
09 mai 2026 1 BWP = 7.052 INR 1 INR = 0.1418 BWP
10 mai 2026 1 BWP = 7.052 INR 1 INR = 0.1418 BWP
11 mai 2026 1 BWP = 7.0864 INR 1 INR = 0.1411 BWP
12 mai 2026 1 BWP = 7.0866 INR 1 INR = 0.1411 BWP
13 mai 2026 1 BWP = 7.0995 INR 1 INR = 0.1409 BWP
14 mai 2026 1 BWP = 6.7959 INR 1 INR = 0.1471 BWP
15 mai 2026 1 BWP = 6.7728 INR 1 INR = 0.1476 BWP
16 mai 2026 1 BWP = 6.7715 INR 1 INR = 0.1477 BWP
17 mai 2026 1 BWP = 6.7715 INR 1 INR = 0.1477 BWP
18 mai 2026 1 BWP = 7.0888 INR 1 INR = 0.1411 BWP
19 mai 2026 1 BWP = 7.0805 INR 1 INR = 0.1412 BWP

Informação sobre as taxas de câmbio de BWP-INR e INR-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Índia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats