currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-INR e INR-BWP - 2025

Taxas de câmbio BWP-INR e INR-BWP - 2025

Taxas de câmbio de BWP-INR e INR-BWP

Verifique abaixo as taxas de câmbio para BWP-INR e INR-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 6,2896 INR
1 INR = 0,159 BWP
1A 2A 3A

Jan 2025

DataBWP-INRINR-BWP
01 jan 2025 1 BWP = 6.1633 INR 1 INR = 0.1623 BWP
02 jan 2025 1 BWP = 6.1654 INR 1 INR = 0.1622 BWP
03 jan 2025 1 BWP = 6.1712 INR 1 INR = 0.162 BWP
04 jan 2025 1 BWP = 6.1811 INR 1 INR = 0.1618 BWP
05 jan 2025 1 BWP = 6.1811 INR 1 INR = 0.1618 BWP
06 jan 2025 1 BWP = 6.175 INR 1 INR = 0.1619 BWP
07 jan 2025 1 BWP = 6.1835 INR 1 INR = 0.1617 BWP
08 jan 2025 1 BWP = 6.1227 INR 1 INR = 0.1633 BWP
09 jan 2025 1 BWP = 6.1253 INR 1 INR = 0.1633 BWP
10 jan 2025 1 BWP = 6.1099 INR 1 INR = 0.1637 BWP
11 jan 2025 1 BWP = 6.0974 INR 1 INR = 0.164 BWP
12 jan 2025 1 BWP = 6.0974 INR 1 INR = 0.164 BWP
13 jan 2025 1 BWP = 6.1233 INR 1 INR = 0.1633 BWP
14 jan 2025 1 BWP = 6.1431 INR 1 INR = 0.1628 BWP
15 jan 2025 1 BWP = 6.1561 INR 1 INR = 0.1624 BWP
16 jan 2025 1 BWP = 6.1724 INR 1 INR = 0.162 BWP
17 jan 2025 1 BWP = 6.1997 INR 1 INR = 0.1613 BWP
18 jan 2025 1 BWP = 6.1989 INR 1 INR = 0.1613 BWP
19 jan 2025 1 BWP = 6.1989 INR 1 INR = 0.1613 BWP
20 jan 2025 1 BWP = 6.1871 INR 1 INR = 0.1616 BWP
21 jan 2025 1 BWP = 6.221 INR 1 INR = 0.1607 BWP
22 jan 2025 1 BWP = 6.243 INR 1 INR = 0.1602 BWP
23 jan 2025 1 BWP = 6.2242 INR 1 INR = 0.1607 BWP
24 jan 2025 1 BWP = 6.2565 INR 1 INR = 0.1598 BWP
25 jan 2025 1 BWP = 6.266 INR 1 INR = 0.1596 BWP
26 jan 2025 1 BWP = 6.266 INR 1 INR = 0.1596 BWP
27 jan 2025 1 BWP = 6.2185 INR 1 INR = 0.1608 BWP
28 jan 2025 1 BWP = 6.2137 INR 1 INR = 0.1609 BWP
29 jan 2025 1 BWP = 6.2157 INR 1 INR = 0.1609 BWP
30 jan 2025 1 BWP = 6.2524 INR 1 INR = 0.1599 BWP
31 jan 2025 1 BWP = 6.2201 INR 1 INR = 0.1608 BWP

Feb 2025

DataBWP-INRINR-BWP
01 fev 2025 1 BWP = 6.2268 INR 1 INR = 0.1606 BWP
02 fev 2025 1 BWP = 6.216 INR 1 INR = 0.1609 BWP
03 fev 2025 1 BWP = 6.1974 INR 1 INR = 0.1614 BWP
04 fev 2025 1 BWP = 6.2366 INR 1 INR = 0.1603 BWP
05 fev 2025 1 BWP = 6.2945 INR 1 INR = 0.1589 BWP
06 fev 2025 1 BWP = 6.3001 INR 1 INR = 0.1587 BWP
07 fev 2025 1 BWP = 6.3227 INR 1 INR = 0.1582 BWP
08 fev 2025 1 BWP = 6.3084 INR 1 INR = 0.1585 BWP
09 fev 2025 1 BWP = 6.3181 INR 1 INR = 0.1583 BWP
10 fev 2025 1 BWP = 6.3143 INR 1 INR = 0.1584 BWP
11 fev 2025 1 BWP = 6.2571 INR 1 INR = 0.1598 BWP
12 fev 2025 1 BWP = 6.2748 INR 1 INR = 0.1594 BWP
13 fev 2025 1 BWP = 6.2981 INR 1 INR = 0.1588 BWP
14 fev 2025 1 BWP = 6.2805 INR 1 INR = 0.1592 BWP
15 fev 2025 1 BWP = 6.3016 INR 1 INR = 0.1587 BWP
16 fev 2025 1 BWP = 6.3016 INR 1 INR = 0.1587 BWP
17 fev 2025 1 BWP = 6.2956 INR 1 INR = 0.1588 BWP
18 fev 2025 1 BWP = 6.2943 INR 1 INR = 0.1589 BWP
19 fev 2025 1 BWP = 6.2753 INR 1 INR = 0.1594 BWP
20 fev 2025 1 BWP = 6.2817 INR 1 INR = 0.1592 BWP
21 fev 2025 1 BWP = 6.2896 INR 1 INR = 0.159 BWP
22 fev 2025 1 BWP = 6.289 INR 1 INR = 0.159 BWP
23 fev 2025 1 BWP = 6.2926 INR 1 INR = 0.1589 BWP
24 fev 2025 1 BWP = 6.2973 INR 1 INR = 0.1588 BWP
25 fev 2025 1 BWP = 6.3359 INR 1 INR = 0.1578 BWP
26 fev 2025 1 BWP = 6.3213 INR 1 INR = 0.1582 BWP
27 fev 2025 1 BWP = 6.3171 INR 1 INR = 0.1583 BWP
28 fev 2025 1 BWP = 6.312 INR 1 INR = 0.1584 BWP

Mar 2025

DataBWP-INRINR-BWP
01 mar 2025 1 BWP = 6.3233 INR 1 INR = 0.1581 BWP
02 mar 2025 1 BWP = 6.3085 INR 1 INR = 0.1585 BWP
03 mar 2025 1 BWP = 6.3016 INR 1 INR = 0.1587 BWP
04 mar 2025 1 BWP = 6.3063 INR 1 INR = 0.1586 BWP
05 mar 2025 1 BWP = 6.3396 INR 1 INR = 0.1577 BWP
06 mar 2025 1 BWP = 6.3619 INR 1 INR = 0.1572 BWP
07 mar 2025 1 BWP = 6.3923 INR 1 INR = 0.1564 BWP
08 mar 2025 1 BWP = 6.4012 INR 1 INR = 0.1562 BWP
09 mar 2025 1 BWP = 6.4018 INR 1 INR = 0.1562 BWP
10 mar 2025 1 BWP = 6.3727 INR 1 INR = 0.1569 BWP
11 mar 2025 1 BWP = 6.3989 INR 1 INR = 0.1563 BWP
12 mar 2025 1 BWP = 6.3555 INR 1 INR = 0.1573 BWP
13 mar 2025 1 BWP = 6.3544 INR 1 INR = 0.1574 BWP
14 mar 2025 1 BWP = 6.3859 INR 1 INR = 0.1566 BWP
15 mar 2025 1 BWP = 6.3968 INR 1 INR = 0.1563 BWP
16 mar 2025 1 BWP = 6.397 INR 1 INR = 0.1563 BWP
17 mar 2025 1 BWP = 6.3829 INR 1 INR = 0.1567 BWP
18 mar 2025 1 BWP = 6.3866 INR 1 INR = 0.1566 BWP
19 mar 2025 1 BWP = 6.3626 INR 1 INR = 0.1572 BWP
20 mar 2025 1 BWP = 6.3295 INR 1 INR = 0.158 BWP
21 mar 2025 1 BWP = 6.3327 INR 1 INR = 0.1579 BWP
22 mar 2025 1 BWP = 6.3229 INR 1 INR = 0.1582 BWP
23 mar 2025 1 BWP = 6.323 INR 1 INR = 0.1582 BWP
24 mar 2025 1 BWP = 6.3116 INR 1 INR = 0.1584 BWP
25 mar 2025 1 BWP = 6.2811 INR 1 INR = 0.1592 BWP
26 mar 2025 1 BWP = 6.253 INR 1 INR = 0.1599 BWP
27 mar 2025 1 BWP = 6.2754 INR 1 INR = 0.1594 BWP
28 mar 2025 1 BWP = 6.2612 INR 1 INR = 0.1597 BWP
29 mar 2025 1 BWP = 6.3281 INR 1 INR = 0.158 BWP
30 mar 2025 1 BWP = 6.3283 INR 1 INR = 0.158 BWP
31 mar 2025 1 BWP = 6.2283 INR 1 INR = 0.1606 BWP

Apr 2025

DataBWP-INRINR-BWP
01 abr 2025 1 BWP = 6.2202 INR 1 INR = 0.1608 BWP
02 abr 2025 1 BWP = 6.1765 INR 1 INR = 0.1619 BWP
03 abr 2025 1 BWP = 6.1754 INR 1 INR = 0.1619 BWP
04 abr 2025 1 BWP = 6.142 INR 1 INR = 0.1628 BWP
05 abr 2025 1 BWP = 6.1033 INR 1 INR = 0.1638 BWP
06 abr 2025 1 BWP = 6.1033 INR 1 INR = 0.1638 BWP
07 abr 2025 1 BWP = 6.0928 INR 1 INR = 0.1641 BWP
08 abr 2025 1 BWP = 6.0948 INR 1 INR = 0.1641 BWP
09 abr 2025 1 BWP = 6.1161 INR 1 INR = 0.1635 BWP
10 abr 2025 1 BWP = 6.1441 INR 1 INR = 0.1628 BWP
11 abr 2025 1 BWP = 6.1862 INR 1 INR = 0.1616 BWP
12 abr 2025 1 BWP = 6.1769 INR 1 INR = 0.1619 BWP
13 abr 2025 1 BWP = 6.1817 INR 1 INR = 0.1618 BWP
14 abr 2025 1 BWP = 6.2394 INR 1 INR = 0.1603 BWP
15 abr 2025 1 BWP = 6.2131 INR 1 INR = 0.1609 BWP
16 abr 2025 1 BWP = 6.2256 INR 1 INR = 0.1606 BWP
17 abr 2025 1 BWP = 6.2 INR 1 INR = 0.1613 BWP
18 abr 2025 1 BWP = 6.1977 INR 1 INR = 0.1614 BWP
19 abr 2025 1 BWP = 6.1977 INR 1 INR = 0.1614 BWP
20 abr 2025 1 BWP = 6.1977 INR 1 INR = 0.1614 BWP
21 abr 2025 1 BWP = 6.1977 INR 1 INR = 0.1614 BWP
22 abr 2025 1 BWP = 6.2366 INR 1 INR = 0.1603 BWP
23 abr 2025 1 BWP = 6.2537 INR 1 INR = 0.1599 BWP
24 abr 2025 1 BWP = 6.2383 INR 1 INR = 0.1603 BWP
25 abr 2025 1 BWP = 6.1981 INR 1 INR = 0.1613 BWP
26 abr 2025 1 BWP = 6.1947 INR 1 INR = 0.1614 BWP
27 abr 2025 1 BWP = 6.1947 INR 1 INR = 0.1614 BWP
28 abr 2025 1 BWP = 6.2019 INR 1 INR = 0.1612 BWP
29 abr 2025 1 BWP = 6.238 INR 1 INR = 0.1603 BWP
30 abr 2025 1 BWP = 6.1782 INR 1 INR = 0.1619 BWP

May 2025

DataBWP-INRINR-BWP
01 mai 2025 1 BWP = 6.1622 INR 1 INR = 0.1623 BWP
02 mai 2025 1 BWP = 6.2001 INR 1 INR = 0.1613 BWP
03 mai 2025 1 BWP = 6.1935 INR 1 INR = 0.1615 BWP
04 mai 2025 1 BWP = 6.2038 INR 1 INR = 0.1612 BWP
05 mai 2025 1 BWP = 6.2152 INR 1 INR = 0.1609 BWP
06 mai 2025 1 BWP = 6.2231 INR 1 INR = 0.1607 BWP
07 mai 2025 1 BWP = 6.2486 INR 1 INR = 0.16 BWP
08 mai 2025 1 BWP = 6.3164 INR 1 INR = 0.1583 BWP
09 mai 2025 1 BWP = 6.2989 INR 1 INR = 0.1588 BWP
10 mai 2025 1 BWP = 6.3025 INR 1 INR = 0.1587 BWP
11 mai 2025 1 BWP = 6.3039 INR 1 INR = 0.1586 BWP
12 mai 2025 1 BWP = 6.2233 INR 1 INR = 0.1607 BWP
13 mai 2025 1 BWP = 6.2508 INR 1 INR = 0.16 BWP
14 mai 2025 1 BWP = 6.2749 INR 1 INR = 0.1594 BWP
15 mai 2025 1 BWP = 6.3079 INR 1 INR = 0.1585 BWP
16 mai 2025 1 BWP = 6.3291 INR 1 INR = 0.158 BWP
17 mai 2025 1 BWP = 6.3088 INR 1 INR = 0.1585 BWP
18 mai 2025 1 BWP = 6.3088 INR 1 INR = 0.1585 BWP
19 mai 2025 1 BWP = 6.3115 INR 1 INR = 0.1584 BWP
20 mai 2025 1 BWP = 6.3455 INR 1 INR = 0.1576 BWP
21 mai 2025 1 BWP = 6.3781 INR 1 INR = 0.1568 BWP
22 mai 2025 1 BWP = 6.3774 INR 1 INR = 0.1568 BWP
23 mai 2025 1 BWP = 6.3554 INR 1 INR = 0.1573 BWP
24 mai 2025 1 BWP = 6.3534 INR 1 INR = 0.1574 BWP
25 mai 2025 1 BWP = 6.3534 INR 1 INR = 0.1574 BWP
26 mai 2025 1 BWP = 6.3474 INR 1 INR = 0.1575 BWP
27 mai 2025 1 BWP = 6.3626 INR 1 INR = 0.1572 BWP
28 mai 2025 1 BWP = 6.3495 INR 1 INR = 0.1575 BWP
29 mai 2025 1 BWP = 6.3359 INR 1 INR = 0.1578 BWP
30 mai 2025 1 BWP = 6.3731 INR 1 INR = 0.1569 BWP
31 mai 2025 1 BWP = 6.3743 INR 1 INR = 0.1569 BWP

Jun 2025

DataBWP-INRINR-BWP
01 jun 2025 1 BWP = 6.3829 INR 1 INR = 0.1567 BWP
02 jun 2025 1 BWP = 6.3664 INR 1 INR = 0.1571 BWP
03 jun 2025 1 BWP = 6.3775 INR 1 INR = 0.1568 BWP
04 jun 2025 1 BWP = 6.3964 INR 1 INR = 0.1563 BWP
05 jun 2025 1 BWP = 6.4274 INR 1 INR = 0.1556 BWP
06 jun 2025 1 BWP = 6.409 INR 1 INR = 0.156 BWP
07 jun 2025 1 BWP = 6.4014 INR 1 INR = 0.1562 BWP
08 jun 2025 1 BWP = 6.4014 INR 1 INR = 0.1562 BWP
09 jun 2025 1 BWP = 6.4201 INR 1 INR = 0.1558 BWP
10 jun 2025 1 BWP = 6.4097 INR 1 INR = 0.156 BWP
11 jun 2025 1 BWP = 6.3863 INR 1 INR = 0.1566 BWP
12 jun 2025 1 BWP = 6.4116 INR 1 INR = 0.156 BWP
13 jun 2025 1 BWP = 6.402 INR 1 INR = 0.1562 BWP
14 jun 2025 1 BWP = 6.4402 INR 1 INR = 0.1553 BWP
15 jun 2025 1 BWP = 6.4402 INR 1 INR = 0.1553 BWP
16 jun 2025 1 BWP = 6.4473 INR 1 INR = 0.1551 BWP
17 jun 2025 1 BWP = 6.4535 INR 1 INR = 0.155 BWP
18 jun 2025 1 BWP = 6.4109 INR 1 INR = 0.156 BWP
19 jun 2025 1 BWP = 6.4382 INR 1 INR = 0.1553 BWP
20 jun 2025 1 BWP = 6.4256 INR 1 INR = 0.1556 BWP
21 jun 2025 1 BWP = 6.4275 INR 1 INR = 0.1556 BWP
22 jun 2025 1 BWP = 6.4275 INR 1 INR = 0.1556 BWP
23 jun 2025 1 BWP = 6.4216 INR 1 INR = 0.1557 BWP
24 jun 2025 1 BWP = 6.4617 INR 1 INR = 0.1548 BWP
25 jun 2025 1 BWP = 6.4507 INR 1 INR = 0.155 BWP
26 jun 2025 1 BWP = 6.4485 INR 1 INR = 0.1551 BWP
27 jun 2025 1 BWP = 6.3983 INR 1 INR = 0.1563 BWP
28 jun 2025 1 BWP = 6.3965 INR 1 INR = 0.1563 BWP
29 jun 2025 1 BWP = 6.4003 INR 1 INR = 0.1562 BWP
30 jun 2025 1 BWP = 6.4442 INR 1 INR = 0.1552 BWP

Jul 2025

DataBWP-INRINR-BWP
01 jul 2025 1 BWP = 6.4663 INR 1 INR = 0.1546 BWP
02 jul 2025 1 BWP = 6.4543 INR 1 INR = 0.1549 BWP
03 jul 2025 1 BWP = 6.4618 INR 1 INR = 0.1548 BWP
04 jul 2025 1 BWP = 6.45 INR 1 INR = 0.155 BWP
05 jul 2025 1 BWP = 6.4783 INR 1 INR = 0.1544 BWP
06 jul 2025 1 BWP = 6.4783 INR 1 INR = 0.1544 BWP

Informação sobre as taxas de câmbio de BWP-INR e INR-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Índia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats