currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-INR e INR-BWP - 2025

Taxas de câmbio BWP-INR e INR-BWP - 2025

Taxas de câmbio de BWP-INR e INR-BWP

Verifique abaixo as taxas de câmbio para BWP-INR e INR-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 6,2655 INR
1 INR = 0,1596 BWP
1A 2A 3A

Jan 2025

DataBWP-INRINR-BWP
01 jan 2025 1 BWP = 6.1633 INR 1 INR = 0.1623 BWP
02 jan 2025 1 BWP = 6.1654 INR 1 INR = 0.1622 BWP
03 jan 2025 1 BWP = 6.1712 INR 1 INR = 0.162 BWP
04 jan 2025 1 BWP = 6.1811 INR 1 INR = 0.1618 BWP
05 jan 2025 1 BWP = 6.1811 INR 1 INR = 0.1618 BWP
06 jan 2025 1 BWP = 6.175 INR 1 INR = 0.1619 BWP
07 jan 2025 1 BWP = 6.1835 INR 1 INR = 0.1617 BWP
08 jan 2025 1 BWP = 6.1227 INR 1 INR = 0.1633 BWP
09 jan 2025 1 BWP = 6.1253 INR 1 INR = 0.1633 BWP
10 jan 2025 1 BWP = 6.1099 INR 1 INR = 0.1637 BWP
11 jan 2025 1 BWP = 6.0974 INR 1 INR = 0.164 BWP
12 jan 2025 1 BWP = 6.0974 INR 1 INR = 0.164 BWP
13 jan 2025 1 BWP = 6.1233 INR 1 INR = 0.1633 BWP
14 jan 2025 1 BWP = 6.1431 INR 1 INR = 0.1628 BWP
15 jan 2025 1 BWP = 6.1561 INR 1 INR = 0.1624 BWP
16 jan 2025 1 BWP = 6.1724 INR 1 INR = 0.162 BWP
17 jan 2025 1 BWP = 6.1997 INR 1 INR = 0.1613 BWP
18 jan 2025 1 BWP = 6.1989 INR 1 INR = 0.1613 BWP
19 jan 2025 1 BWP = 6.1989 INR 1 INR = 0.1613 BWP
20 jan 2025 1 BWP = 6.1871 INR 1 INR = 0.1616 BWP
21 jan 2025 1 BWP = 6.221 INR 1 INR = 0.1607 BWP
22 jan 2025 1 BWP = 6.243 INR 1 INR = 0.1602 BWP
23 jan 2025 1 BWP = 6.2242 INR 1 INR = 0.1607 BWP
24 jan 2025 1 BWP = 6.2565 INR 1 INR = 0.1598 BWP
25 jan 2025 1 BWP = 6.266 INR 1 INR = 0.1596 BWP
26 jan 2025 1 BWP = 6.266 INR 1 INR = 0.1596 BWP
27 jan 2025 1 BWP = 6.2185 INR 1 INR = 0.1608 BWP
28 jan 2025 1 BWP = 6.2137 INR 1 INR = 0.1609 BWP
29 jan 2025 1 BWP = 6.2157 INR 1 INR = 0.1609 BWP
30 jan 2025 1 BWP = 6.2524 INR 1 INR = 0.1599 BWP
31 jan 2025 1 BWP = 6.2201 INR 1 INR = 0.1608 BWP

Feb 2025

DataBWP-INRINR-BWP
01 fev 2025 1 BWP = 6.2268 INR 1 INR = 0.1606 BWP
02 fev 2025 1 BWP = 6.216 INR 1 INR = 0.1609 BWP
03 fev 2025 1 BWP = 6.1974 INR 1 INR = 0.1614 BWP
04 fev 2025 1 BWP = 6.2366 INR 1 INR = 0.1603 BWP
05 fev 2025 1 BWP = 6.2945 INR 1 INR = 0.1589 BWP
06 fev 2025 1 BWP = 6.3001 INR 1 INR = 0.1587 BWP
07 fev 2025 1 BWP = 6.3227 INR 1 INR = 0.1582 BWP
08 fev 2025 1 BWP = 6.3084 INR 1 INR = 0.1585 BWP
09 fev 2025 1 BWP = 6.3181 INR 1 INR = 0.1583 BWP
10 fev 2025 1 BWP = 6.3143 INR 1 INR = 0.1584 BWP
11 fev 2025 1 BWP = 6.2571 INR 1 INR = 0.1598 BWP
12 fev 2025 1 BWP = 6.2748 INR 1 INR = 0.1594 BWP
13 fev 2025 1 BWP = 6.2981 INR 1 INR = 0.1588 BWP
14 fev 2025 1 BWP = 6.2805 INR 1 INR = 0.1592 BWP
15 fev 2025 1 BWP = 6.3016 INR 1 INR = 0.1587 BWP
16 fev 2025 1 BWP = 6.3016 INR 1 INR = 0.1587 BWP
17 fev 2025 1 BWP = 6.2956 INR 1 INR = 0.1588 BWP
18 fev 2025 1 BWP = 6.2943 INR 1 INR = 0.1589 BWP
19 fev 2025 1 BWP = 6.2753 INR 1 INR = 0.1594 BWP
20 fev 2025 1 BWP = 6.2817 INR 1 INR = 0.1592 BWP
21 fev 2025 1 BWP = 6.2896 INR 1 INR = 0.159 BWP
22 fev 2025 1 BWP = 6.289 INR 1 INR = 0.159 BWP
23 fev 2025 1 BWP = 6.2926 INR 1 INR = 0.1589 BWP
24 fev 2025 1 BWP = 6.2973 INR 1 INR = 0.1588 BWP
25 fev 2025 1 BWP = 6.3359 INR 1 INR = 0.1578 BWP
26 fev 2025 1 BWP = 6.3213 INR 1 INR = 0.1582 BWP
27 fev 2025 1 BWP = 6.3171 INR 1 INR = 0.1583 BWP
28 fev 2025 1 BWP = 6.312 INR 1 INR = 0.1584 BWP

Mar 2025

DataBWP-INRINR-BWP
01 mar 2025 1 BWP = 6.3233 INR 1 INR = 0.1581 BWP
02 mar 2025 1 BWP = 6.3085 INR 1 INR = 0.1585 BWP
03 mar 2025 1 BWP = 6.3016 INR 1 INR = 0.1587 BWP
04 mar 2025 1 BWP = 6.3063 INR 1 INR = 0.1586 BWP
05 mar 2025 1 BWP = 6.3396 INR 1 INR = 0.1577 BWP
06 mar 2025 1 BWP = 6.3619 INR 1 INR = 0.1572 BWP
07 mar 2025 1 BWP = 6.3923 INR 1 INR = 0.1564 BWP
08 mar 2025 1 BWP = 6.4012 INR 1 INR = 0.1562 BWP
09 mar 2025 1 BWP = 6.4018 INR 1 INR = 0.1562 BWP
10 mar 2025 1 BWP = 6.3727 INR 1 INR = 0.1569 BWP
11 mar 2025 1 BWP = 6.3989 INR 1 INR = 0.1563 BWP
12 mar 2025 1 BWP = 6.3555 INR 1 INR = 0.1573 BWP
13 mar 2025 1 BWP = 6.3544 INR 1 INR = 0.1574 BWP
14 mar 2025 1 BWP = 6.3859 INR 1 INR = 0.1566 BWP
15 mar 2025 1 BWP = 6.3968 INR 1 INR = 0.1563 BWP
16 mar 2025 1 BWP = 6.397 INR 1 INR = 0.1563 BWP
17 mar 2025 1 BWP = 6.3829 INR 1 INR = 0.1567 BWP
18 mar 2025 1 BWP = 6.3866 INR 1 INR = 0.1566 BWP
19 mar 2025 1 BWP = 6.3626 INR 1 INR = 0.1572 BWP
20 mar 2025 1 BWP = 6.3295 INR 1 INR = 0.158 BWP
21 mar 2025 1 BWP = 6.3327 INR 1 INR = 0.1579 BWP
22 mar 2025 1 BWP = 6.3229 INR 1 INR = 0.1582 BWP
23 mar 2025 1 BWP = 6.323 INR 1 INR = 0.1582 BWP
24 mar 2025 1 BWP = 6.3116 INR 1 INR = 0.1584 BWP
25 mar 2025 1 BWP = 6.2811 INR 1 INR = 0.1592 BWP
26 mar 2025 1 BWP = 6.253 INR 1 INR = 0.1599 BWP
27 mar 2025 1 BWP = 6.2754 INR 1 INR = 0.1594 BWP
28 mar 2025 1 BWP = 6.2612 INR 1 INR = 0.1597 BWP
29 mar 2025 1 BWP = 6.3281 INR 1 INR = 0.158 BWP
30 mar 2025 1 BWP = 6.3283 INR 1 INR = 0.158 BWP
31 mar 2025 1 BWP = 6.2283 INR 1 INR = 0.1606 BWP

Apr 2025

DataBWP-INRINR-BWP
01 abr 2025 1 BWP = 6.2202 INR 1 INR = 0.1608 BWP
02 abr 2025 1 BWP = 6.1765 INR 1 INR = 0.1619 BWP
03 abr 2025 1 BWP = 6.1754 INR 1 INR = 0.1619 BWP
04 abr 2025 1 BWP = 6.142 INR 1 INR = 0.1628 BWP

Informação sobre as taxas de câmbio de BWP-INR e INR-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Índia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats