> Taxas de câmbio BWP-ILS e ILS-BWP - 2025

Taxas de câmbio BWP-ILS e ILS-BWP - 2025

Taxas de câmbio de BWP-ILS e ILS-BWP

Verifique abaixo as taxas de câmbio para BWP-ILS e ILS-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 0,262 ILS

1 ILS = 3,8167 BWP

1A 2A 3A

BWP para ILSILS para BWP

Jan 2025

Data	BWP-ILS	ILS-BWP
01 jan 2025	1 BWP = 0.2617 ILS	1 ILS = 3.8206 BWP
02 jan 2025	1 BWP = 0.2624 ILS	1 ILS = 3.8112 BWP
03 jan 2025	1 BWP = 0.2628 ILS	1 ILS = 3.8055 BWP
04 jan 2025	1 BWP = 0.263 ILS	1 ILS = 3.802 BWP
05 jan 2025	1 BWP = 0.2628 ILS	1 ILS = 3.8051 BWP
06 jan 2025	1 BWP = 0.2622 ILS	1 ILS = 3.8144 BWP
07 jan 2025	1 BWP = 0.2615 ILS	1 ILS = 3.8239 BWP
08 jan 2025	1 BWP = 0.2619 ILS	1 ILS = 3.8178 BWP
09 jan 2025	1 BWP = 0.2614 ILS	1 ILS = 3.8261 BWP
10 jan 2025	1 BWP = 0.261 ILS	1 ILS = 3.8318 BWP
11 jan 2025	1 BWP = 0.2606 ILS	1 ILS = 3.8366 BWP
12 jan 2025	1 BWP = 0.2611 ILS	1 ILS = 3.83 BWP
13 jan 2025	1 BWP = 0.2593 ILS	1 ILS = 3.8564 BWP
14 jan 2025	1 BWP = 0.2575 ILS	1 ILS = 3.8838 BWP
15 jan 2025	1 BWP = 0.2592 ILS	1 ILS = 3.8579 BWP
16 jan 2025	1 BWP = 0.2584 ILS	1 ILS = 3.8707 BWP
17 jan 2025	1 BWP = 0.257 ILS	1 ILS = 3.8912 BWP
18 jan 2025	1 BWP = 0.255 ILS	1 ILS = 3.922 BWP
19 jan 2025	1 BWP = 0.2551 ILS	1 ILS = 3.9199 BWP
20 jan 2025	1 BWP = 0.2558 ILS	1 ILS = 3.91 BWP
21 jan 2025	1 BWP = 0.2574 ILS	1 ILS = 3.8853 BWP
22 jan 2025	1 BWP = 0.256 ILS	1 ILS = 3.9067 BWP
23 jan 2025	1 BWP = 0.2567 ILS	1 ILS = 3.8962 BWP
24 jan 2025	1 BWP = 0.26 ILS	1 ILS = 3.8461 BWP
25 jan 2025	1 BWP = 0.2597 ILS	1 ILS = 3.8499 BWP
26 jan 2025	1 BWP = 0.2611 ILS	1 ILS = 3.8304 BWP
27 jan 2025	1 BWP = 0.2606 ILS	1 ILS = 3.8366 BWP
28 jan 2025	1 BWP = 0.2599 ILS	1 ILS = 3.8481 BWP
29 jan 2025	1 BWP = 0.2584 ILS	1 ILS = 3.8703 BWP
30 jan 2025	1 BWP = 0.2588 ILS	1 ILS = 3.8642 BWP
31 jan 2025	1 BWP = 0.2573 ILS	1 ILS = 3.8868 BWP

Feb 2025

Data	BWP-ILS	ILS-BWP
01 fev 2025	1 BWP = 0.2567 ILS	1 ILS = 3.8958 BWP
02 fev 2025	1 BWP = 0.2568 ILS	1 ILS = 3.8936 BWP
03 fev 2025	1 BWP = 0.2565 ILS	1 ILS = 3.898 BWP
04 fev 2025	1 BWP = 0.2561 ILS	1 ILS = 3.9046 BWP
05 fev 2025	1 BWP = 0.2555 ILS	1 ILS = 3.9143 BWP
06 fev 2025	1 BWP = 0.2558 ILS	1 ILS = 3.9087 BWP
07 fev 2025	1 BWP = 0.2568 ILS	1 ILS = 3.8933 BWP
08 fev 2025	1 BWP = 0.2566 ILS	1 ILS = 3.8964 BWP
09 fev 2025	1 BWP = 0.2566 ILS	1 ILS = 3.8964 BWP
10 fev 2025	1 BWP = 0.2573 ILS	1 ILS = 3.887 BWP
11 fev 2025	1 BWP = 0.2591 ILS	1 ILS = 3.8593 BWP
12 fev 2025	1 BWP = 0.2596 ILS	1 ILS = 3.8527 BWP
13 fev 2025	1 BWP = 0.2593 ILS	1 ILS = 3.857 BWP
14 fev 2025	1 BWP = 0.2583 ILS	1 ILS = 3.8713 BWP
15 fev 2025	1 BWP = 0.2579 ILS	1 ILS = 3.878 BWP
16 fev 2025	1 BWP = 0.2579 ILS	1 ILS = 3.878 BWP
17 fev 2025	1 BWP = 0.2576 ILS	1 ILS = 3.8825 BWP
18 fev 2025	1 BWP = 0.2576 ILS	1 ILS = 3.8822 BWP
19 fev 2025	1 BWP = 0.2563 ILS	1 ILS = 3.9023 BWP
20 fev 2025	1 BWP = 0.2561 ILS	1 ILS = 3.9045 BWP
21 fev 2025	1 BWP = 0.2584 ILS	1 ILS = 3.8701 BWP
22 fev 2025	1 BWP = 0.259 ILS	1 ILS = 3.8609 BWP
23 fev 2025	1 BWP = 0.259 ILS	1 ILS = 3.8609 BWP
24 fev 2025	1 BWP = 0.2591 ILS	1 ILS = 3.8598 BWP
25 fev 2025	1 BWP = 0.26 ILS	1 ILS = 3.8454 BWP
26 fev 2025	1 BWP = 0.2593 ILS	1 ILS = 3.8571 BWP
27 fev 2025	1 BWP = 0.2575 ILS	1 ILS = 3.8839 BWP
28 fev 2025	1 BWP = 0.26 ILS	1 ILS = 3.8455 BWP

Mar 2025

Data	BWP-ILS	ILS-BWP
01 mar 2025	1 BWP = 0.2602 ILS	1 ILS = 3.8435 BWP
02 mar 2025	1 BWP = 0.2587 ILS	1 ILS = 3.8657 BWP
03 mar 2025	1 BWP = 0.2591 ILS	1 ILS = 3.8601 BWP
04 mar 2025	1 BWP = 0.2614 ILS	1 ILS = 3.8259 BWP
05 mar 2025	1 BWP = 0.2637 ILS	1 ILS = 3.7921 BWP
06 mar 2025	1 BWP = 0.264 ILS	1 ILS = 3.7883 BWP
07 mar 2025	1 BWP = 0.2661 ILS	1 ILS = 3.7573 BWP
08 mar 2025	1 BWP = 0.2657 ILS	1 ILS = 3.7636 BWP
09 mar 2025	1 BWP = 0.2666 ILS	1 ILS = 3.7514 BWP
10 mar 2025	1 BWP = 0.2658 ILS	1 ILS = 3.7619 BWP
11 mar 2025	1 BWP = 0.2671 ILS	1 ILS = 3.7435 BWP
12 mar 2025	1 BWP = 0.265 ILS	1 ILS = 3.7734 BWP
13 mar 2025	1 BWP = 0.2667 ILS	1 ILS = 3.7494 BWP
14 mar 2025	1 BWP = 0.2702 ILS	1 ILS = 3.7007 BWP
15 mar 2025	1 BWP = 0.2683 ILS	1 ILS = 3.7272 BWP
16 mar 2025	1 BWP = 0.2681 ILS	1 ILS = 3.7297 BWP
17 mar 2025	1 BWP = 0.2687 ILS	1 ILS = 3.7212 BWP
18 mar 2025	1 BWP = 0.2691 ILS	1 ILS = 3.7165 BWP
19 mar 2025	1 BWP = 0.2699 ILS	1 ILS = 3.7048 BWP
20 mar 2025	1 BWP = 0.2695 ILS	1 ILS = 3.7101 BWP
21 mar 2025	1 BWP = 0.272 ILS	1 ILS = 3.6759 BWP
22 mar 2025	1 BWP = 0.2733 ILS	1 ILS = 3.6589 BWP
23 mar 2025	1 BWP = 0.2728 ILS	1 ILS = 3.6658 BWP
24 mar 2025	1 BWP = 0.2716 ILS	1 ILS = 3.6824 BWP
25 mar 2025	1 BWP = 0.2694 ILS	1 ILS = 3.7117 BWP
26 mar 2025	1 BWP = 0.2678 ILS	1 ILS = 3.7335 BWP
27 mar 2025	1 BWP = 0.269 ILS	1 ILS = 3.718 BWP
28 mar 2025	1 BWP = 0.2699 ILS	1 ILS = 3.7044 BWP
29 mar 2025	1 BWP = 0.2741 ILS	1 ILS = 3.6489 BWP
30 mar 2025	1 BWP = 0.2741 ILS	1 ILS = 3.6489 BWP
31 mar 2025	1 BWP = 0.2712 ILS	1 ILS = 3.6873 BWP

Apr 2025

Data	BWP-ILS	ILS-BWP
01 abr 2025	1 BWP = 0.2698 ILS	1 ILS = 3.7064 BWP
02 abr 2025	1 BWP = 0.2675 ILS	1 ILS = 3.739 BWP
03 abr 2025	1 BWP = 0.2669 ILS	1 ILS = 3.7461 BWP
04 abr 2025	1 BWP = 0.267 ILS	1 ILS = 3.745 BWP

Informação sobre as taxas de câmbio de BWP-ILS e ILS-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Shekel De Israel (ILS) é a moeda usada em Israel. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Israel, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias