currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-IDR e IDR-BWP - 2025

Taxas de câmbio BWP-IDR e IDR-BWP - 2025

Taxas de câmbio de BWP-IDR e IDR-BWP

Verifique abaixo as taxas de câmbio para BWP-IDR e IDR-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 1178,6274 IDR
1 IDR = 0,0008 BWP
1A 2A 3A

Jan 2025

DataBWP-IDRIDR-BWP
01 jan 2025 1 BWP = 1165.3648 IDR 1 IDR = 0.0009 BWP
02 jan 2025 1 BWP = 1165.1178 IDR 1 IDR = 0.0009 BWP
03 jan 2025 1 BWP = 1166.4105 IDR 1 IDR = 0.0009 BWP
04 jan 2025 1 BWP = 1167.5449 IDR 1 IDR = 0.0009 BWP
05 jan 2025 1 BWP = 1167.5449 IDR 1 IDR = 0.0009 BWP
06 jan 2025 1 BWP = 1164.8028 IDR 1 IDR = 0.0009 BWP
07 jan 2025 1 BWP = 1165.3818 IDR 1 IDR = 0.0009 BWP
08 jan 2025 1 BWP = 1158.4027 IDR 1 IDR = 0.0009 BWP
09 jan 2025 1 BWP = 1155.6856 IDR 1 IDR = 0.0009 BWP
10 jan 2025 1 BWP = 1151.0751 IDR 1 IDR = 0.0009 BWP
11 jan 2025 1 BWP = 1154.2647 IDR 1 IDR = 0.0009 BWP
12 jan 2025 1 BWP = 1154.2647 IDR 1 IDR = 0.0009 BWP
13 jan 2025 1 BWP = 1153.3471 IDR 1 IDR = 0.0009 BWP
14 jan 2025 1 BWP = 1157.649 IDR 1 IDR = 0.0009 BWP
15 jan 2025 1 BWP = 1166.1355 IDR 1 IDR = 0.0009 BWP
16 jan 2025 1 BWP = 1168.9315 IDR 1 IDR = 0.0009 BWP
17 jan 2025 1 BWP = 1173.8159 IDR 1 IDR = 0.0009 BWP
18 jan 2025 1 BWP = 1172.8673 IDR 1 IDR = 0.0009 BWP
19 jan 2025 1 BWP = 1172.8673 IDR 1 IDR = 0.0009 BWP
20 jan 2025 1 BWP = 1170.1595 IDR 1 IDR = 0.0009 BWP
21 jan 2025 1 BWP = 1173.8263 IDR 1 IDR = 0.0009 BWP
22 jan 2025 1 BWP = 1171.5113 IDR 1 IDR = 0.0009 BWP
23 jan 2025 1 BWP = 1169.5477 IDR 1 IDR = 0.0009 BWP
24 jan 2025 1 BWP = 1170.224 IDR 1 IDR = 0.0009 BWP
25 jan 2025 1 BWP = 1175.3056 IDR 1 IDR = 0.0009 BWP
26 jan 2025 1 BWP = 1175.3056 IDR 1 IDR = 0.0009 BWP
27 jan 2025 1 BWP = 1164.9342 IDR 1 IDR = 0.0009 BWP
28 jan 2025 1 BWP = 1164.7616 IDR 1 IDR = 0.0009 BWP
29 jan 2025 1 BWP = 1166.1119 IDR 1 IDR = 0.0009 BWP
30 jan 2025 1 BWP = 1171.9754 IDR 1 IDR = 0.0009 BWP
31 jan 2025 1 BWP = 1170.7025 IDR 1 IDR = 0.0009 BWP

Feb 2025

DataBWP-IDRIDR-BWP
01 fev 2025 1 BWP = 586.8344 IDR 1 IDR = 0.0017 BWP
02 fev 2025 1 BWP = 1172.7185 IDR 1 IDR = 0.0009 BWP
03 fev 2025 1 BWP = 1168.8253 IDR 1 IDR = 0.0009 BWP
04 fev 2025 1 BWP = 1168.5667 IDR 1 IDR = 0.0009 BWP
05 fev 2025 1 BWP = 1175.0256 IDR 1 IDR = 0.0009 BWP
06 fev 2025 1 BWP = 1176.0869 IDR 1 IDR = 0.0009 BWP
07 fev 2025 1 BWP = 1177.5661 IDR 1 IDR = 0.0008 BWP
08 fev 2025 1 BWP = 1176.3549 IDR 1 IDR = 0.0009 BWP
09 fev 2025 1 BWP = 1176.3549 IDR 1 IDR = 0.0009 BWP
10 fev 2025 1 BWP = 1179.7449 IDR 1 IDR = 0.0008 BWP
11 fev 2025 1 BWP = 1180.4929 IDR 1 IDR = 0.0008 BWP
12 fev 2025 1 BWP = 1182.14 IDR 1 IDR = 0.0008 BWP
13 fev 2025 1 BWP = 1186.7062 IDR 1 IDR = 0.0008 BWP
14 fev 2025 1 BWP = 1174.24 IDR 1 IDR = 0.0009 BWP
15 fev 2025 1 BWP = 1176.426 IDR 1 IDR = 0.0009 BWP
16 fev 2025 1 BWP = 1176.426 IDR 1 IDR = 0.0009 BWP
17 fev 2025 1 BWP = 1175.5336 IDR 1 IDR = 0.0009 BWP
18 fev 2025 1 BWP = 1182.0502 IDR 1 IDR = 0.0008 BWP
19 fev 2025 1 BWP = 1182.5957 IDR 1 IDR = 0.0008 BWP
20 fev 2025 1 BWP = 1182.8044 IDR 1 IDR = 0.0008 BWP
21 fev 2025 1 BWP = 1185.2421 IDR 1 IDR = 0.0008 BWP
22 fev 2025 1 BWP = 1183.8847 IDR 1 IDR = 0.0008 BWP
23 fev 2025 1 BWP = 1183.8847 IDR 1 IDR = 0.0008 BWP
24 fev 2025 1 BWP = 1182.2515 IDR 1 IDR = 0.0008 BWP
25 fev 2025 1 BWP = 1187.0837 IDR 1 IDR = 0.0008 BWP
26 fev 2025 1 BWP = 1184.3851 IDR 1 IDR = 0.0008 BWP
27 fev 2025 1 BWP = 1192.185 IDR 1 IDR = 0.0008 BWP
28 fev 2025 1 BWP = 1194.9914 IDR 1 IDR = 0.0008 BWP

Mar 2025

DataBWP-IDRIDR-BWP
01 mar 2025 1 BWP = 1195.0643 IDR 1 IDR = 0.0008 BWP
02 mar 2025 1 BWP = 1195.0603 IDR 1 IDR = 0.0008 BWP
03 mar 2025 1 BWP = 1192.3386 IDR 1 IDR = 0.0008 BWP
04 mar 2025 1 BWP = 1186.9713 IDR 1 IDR = 0.0008 BWP
05 mar 2025 1 BWP = 1190.6676 IDR 1 IDR = 0.0008 BWP
06 mar 2025 1 BWP = 1195.4557 IDR 1 IDR = 0.0008 BWP
07 mar 2025 1 BWP = 1195.2383 IDR 1 IDR = 0.0008 BWP
08 mar 2025 1 BWP = 1197.1136 IDR 1 IDR = 0.0008 BWP
09 mar 2025 1 BWP = 1197.3627 IDR 1 IDR = 0.0008 BWP
10 mar 2025 1 BWP = 1192.3864 IDR 1 IDR = 0.0008 BWP
11 mar 2025 1 BWP = 1200.1729 IDR 1 IDR = 0.0008 BWP
12 mar 2025 1 BWP = 1201.2464 IDR 1 IDR = 0.0008 BWP
13 mar 2025 1 BWP = 1197.802 IDR 1 IDR = 0.0008 BWP
14 mar 2025 1 BWP = 1203.2288 IDR 1 IDR = 0.0008 BWP
15 mar 2025 1 BWP = 1201.2837 IDR 1 IDR = 0.0008 BWP
16 mar 2025 1 BWP = 1203.0305 IDR 1 IDR = 0.0008 BWP
17 mar 2025 1 BWP = 1204.3383 IDR 1 IDR = 0.0008 BWP
18 mar 2025 1 BWP = 1205.0891 IDR 1 IDR = 0.0008 BWP
19 mar 2025 1 BWP = 1216.4195 IDR 1 IDR = 0.0008 BWP
20 mar 2025 1 BWP = 1211.5293 IDR 1 IDR = 0.0008 BWP
21 mar 2025 1 BWP = 1209.4356 IDR 1 IDR = 0.0008 BWP
22 mar 2025 1 BWP = 1215.0977 IDR 1 IDR = 0.0008 BWP
23 mar 2025 1 BWP = 1213.056 IDR 1 IDR = 0.0008 BWP
24 mar 2025 1 BWP = 1210.7914 IDR 1 IDR = 0.0008 BWP
25 mar 2025 1 BWP = 1215.8066 IDR 1 IDR = 0.0008 BWP
26 mar 2025 1 BWP = 1212.909 IDR 1 IDR = 0.0008 BWP
27 mar 2025 1 BWP = 1213.9199 IDR 1 IDR = 0.0008 BWP
28 mar 2025 1 BWP = 1214.3932 IDR 1 IDR = 0.0008 BWP
29 mar 2025 1 BWP = 1227.6242 IDR 1 IDR = 0.0008 BWP
30 mar 2025 1 BWP = 1225.2358 IDR 1 IDR = 0.0008 BWP
31 mar 2025 1 BWP = 1213.7551 IDR 1 IDR = 0.0008 BWP

Apr 2025

DataBWP-IDRIDR-BWP
01 abr 2025 1 BWP = 1210.5418 IDR 1 IDR = 0.0008 BWP
02 abr 2025 1 BWP = 1208.1847 IDR 1 IDR = 0.0008 BWP
03 abr 2025 1 BWP = 1208.0573 IDR 1 IDR = 0.0008 BWP
04 abr 2025 1 BWP = 1205.0504 IDR 1 IDR = 0.0008 BWP
05 abr 2025 1 BWP = 1206.8924 IDR 1 IDR = 0.0008 BWP

Informação sobre as taxas de câmbio de BWP-IDR e IDR-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats