> Taxas de câmbio BWP-HUF e HUF-BWP - 2026

Taxas de câmbio BWP-HUF e HUF-BWP - 2026

Taxas de câmbio de BWP-HUF e HUF-BWP

Verifique abaixo as taxas de câmbio para BWP-HUF e HUF-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BWP = 23,8474 HUF

1 HUF = 0,0419 BWP

1A 2A 3A

BWP para HUFHUF para BWP

Jan 2026

Data	BWP-HUF	HUF-BWP
01 jan 2026	1 BWP = 24.9417 HUF	1 HUF = 0.0401 BWP
02 jan 2026	1 BWP = 23.4202 HUF	1 HUF = 0.0427 BWP
03 jan 2026	1 BWP = 23.4159 HUF	1 HUF = 0.0427 BWP
04 jan 2026	1 BWP = 23.4159 HUF	1 HUF = 0.0427 BWP
05 jan 2026	1 BWP = 24.6026 HUF	1 HUF = 0.0406 BWP
06 jan 2026	1 BWP = 23.6787 HUF	1 HUF = 0.0422 BWP
07 jan 2026	1 BWP = 24.6435 HUF	1 HUF = 0.0406 BWP
08 jan 2026	1 BWP = 24.5938 HUF	1 HUF = 0.0407 BWP
09 jan 2026	1 BWP = 24.6979 HUF	1 HUF = 0.0405 BWP
10 jan 2026	1 BWP = 24.6964 HUF	1 HUF = 0.0405 BWP
11 jan 2026	1 BWP = 24.6812 HUF	1 HUF = 0.0405 BWP
12 jan 2026	1 BWP = 24.8022 HUF	1 HUF = 0.0403 BWP
13 jan 2026	1 BWP = 24.8113 HUF	1 HUF = 0.0403 BWP
14 jan 2026	1 BWP = 24.8227 HUF	1 HUF = 0.0403 BWP
15 jan 2026	1 BWP = 24.8234 HUF	1 HUF = 0.0403 BWP
16 jan 2026	1 BWP = 24.8365 HUF	1 HUF = 0.0403 BWP
17 jan 2026	1 BWP = 24.8356 HUF	1 HUF = 0.0403 BWP
18 jan 2026	1 BWP = 24.8356 HUF	1 HUF = 0.0403 BWP
19 jan 2026	1 BWP = 24.7853 HUF	1 HUF = 0.0403 BWP
20 jan 2026	1 BWP = 24.6293 HUF	1 HUF = 0.0406 BWP
21 jan 2026	1 BWP = 24.646 HUF	1 HUF = 0.0406 BWP
22 jan 2026	1 BWP = 24.6076 HUF	1 HUF = 0.0406 BWP
23 jan 2026	1 BWP = 23.4827 HUF	1 HUF = 0.0426 BWP
24 jan 2026	1 BWP = 23.4776 HUF	1 HUF = 0.0426 BWP
25 jan 2026	1 BWP = 23.4776 HUF	1 HUF = 0.0426 BWP
26 jan 2026	1 BWP = 24.4913 HUF	1 HUF = 0.0408 BWP
27 jan 2026	1 BWP = 24.3505 HUF	1 HUF = 0.0411 BWP
28 jan 2026	1 BWP = 24.2961 HUF	1 HUF = 0.0412 BWP
29 jan 2026	1 BWP = 24.3477 HUF	1 HUF = 0.0411 BWP
30 jan 2026	1 BWP = 24.4165 HUF	1 HUF = 0.041 BWP
31 jan 2026	1 BWP = 24.3962 HUF	1 HUF = 0.041 BWP

Feb 2026

Data	BWP-HUF	HUF-BWP
01 fev 2026	1 BWP = 24.3907 HUF	1 HUF = 0.041 BWP
02 fev 2026	1 BWP = 24.4046 HUF	1 HUF = 0.041 BWP
03 fev 2026	1 BWP = 23.3766 HUF	1 HUF = 0.0428 BWP
04 fev 2026	1 BWP = 24.4482 HUF	1 HUF = 0.0409 BWP
05 fev 2026	1 BWP = 24.3072 HUF	1 HUF = 0.0411 BWP
06 fev 2026	1 BWP = 24.1956 HUF	1 HUF = 0.0413 BWP
07 fev 2026	1 BWP = 24.219 HUF	1 HUF = 0.0413 BWP
08 fev 2026	1 BWP = 24.219 HUF	1 HUF = 0.0413 BWP
09 fev 2026	1 BWP = 24.1091 HUF	1 HUF = 0.0415 BWP
10 fev 2026	1 BWP = 24.2367 HUF	1 HUF = 0.0413 BWP
11 fev 2026	1 BWP = 24.2922 HUF	1 HUF = 0.0412 BWP
12 fev 2026	1 BWP = 24.4043 HUF	1 HUF = 0.041 BWP
13 fev 2026	1 BWP = 24.2273 HUF	1 HUF = 0.0413 BWP
14 fev 2026	1 BWP = 24.2447 HUF	1 HUF = 0.0412 BWP
15 fev 2026	1 BWP = 24.2447 HUF	1 HUF = 0.0412 BWP
16 fev 2026	1 BWP = 24.2079 HUF	1 HUF = 0.0413 BWP
17 fev 2026	1 BWP = 24.2298 HUF	1 HUF = 0.0413 BWP
18 fev 2026	1 BWP = 24.2735 HUF	1 HUF = 0.0412 BWP
19 fev 2026	1 BWP = 24.2625 HUF	1 HUF = 0.0412 BWP
20 fev 2026	1 BWP = 24.371 HUF	1 HUF = 0.041 BWP
21 fev 2026	1 BWP = 24.4518 HUF	1 HUF = 0.0409 BWP
22 fev 2026	1 BWP = 24.4518 HUF	1 HUF = 0.0409 BWP
23 fev 2026	1 BWP = 24.3787 HUF	1 HUF = 0.041 BWP
24 fev 2026	1 BWP = 24.4031 HUF	1 HUF = 0.041 BWP
25 fev 2026	1 BWP = 24.2676 HUF	1 HUF = 0.0412 BWP
26 fev 2026	1 BWP = 24.1746 HUF	1 HUF = 0.0414 BWP
27 fev 2026	1 BWP = 24.2602 HUF	1 HUF = 0.0412 BWP
28 fev 2026	1 BWP = 24.2722 HUF	1 HUF = 0.0412 BWP

Mar 2026

Data	BWP-HUF	HUF-BWP
01 mar 2026	1 BWP = 24.2722 HUF	1 HUF = 0.0412 BWP
02 mar 2026	1 BWP = 24.4704 HUF	1 HUF = 0.0409 BWP
03 mar 2026	1 BWP = 24.8678 HUF	1 HUF = 0.0402 BWP
04 mar 2026	1 BWP = 24.6897 HUF	1 HUF = 0.0405 BWP
05 mar 2026	1 BWP = 24.7723 HUF	1 HUF = 0.0404 BWP
06 mar 2026	1 BWP = 25.0556 HUF	1 HUF = 0.0399 BWP
07 mar 2026	1 BWP = 25.0247 HUF	1 HUF = 0.04 BWP
08 mar 2026	1 BWP = 25.0247 HUF	1 HUF = 0.04 BWP
09 mar 2026	1 BWP = 25.1964 HUF	1 HUF = 0.0397 BWP
10 mar 2026	1 BWP = 24.8013 HUF	1 HUF = 0.0403 BWP
11 mar 2026	1 BWP = 24.938 HUF	1 HUF = 0.0401 BWP
12 mar 2026	1 BWP = 24.9325 HUF	1 HUF = 0.0401 BWP
13 mar 2026	1 BWP = 25.0931 HUF	1 HUF = 0.0399 BWP
14 mar 2026	1 BWP = 25.2274 HUF	1 HUF = 0.0396 BWP
15 mar 2026	1 BWP = 25.2274 HUF	1 HUF = 0.0396 BWP
16 mar 2026	1 BWP = 24.9277 HUF	1 HUF = 0.0401 BWP
17 mar 2026	1 BWP = 24.9145 HUF	1 HUF = 0.0401 BWP
18 mar 2026	1 BWP = 25.0189 HUF	1 HUF = 0.04 BWP
19 mar 2026	1 BWP = 25.1484 HUF	1 HUF = 0.0398 BWP
20 mar 2026	1 BWP = 24.8402 HUF	1 HUF = 0.0403 BWP
21 mar 2026	1 BWP = 24.9535 HUF	1 HUF = 0.0401 BWP
22 mar 2026	1 BWP = 24.9535 HUF	1 HUF = 0.0401 BWP
23 mar 2026	1 BWP = 24.7273 HUF	1 HUF = 0.0404 BWP
24 mar 2026	1 BWP = 24.5661 HUF	1 HUF = 0.0407 BWP
25 mar 2026	1 BWP = 24.6084 HUF	1 HUF = 0.0406 BWP
26 mar 2026	1 BWP = 24.5279 HUF	1 HUF = 0.0408 BWP
27 mar 2026	1 BWP = 24.5492 HUF	1 HUF = 0.0407 BWP
28 mar 2026	1 BWP = 24.5157 HUF	1 HUF = 0.0408 BWP
29 mar 2026	1 BWP = 24.5989 HUF	1 HUF = 0.0407 BWP
30 mar 2026	1 BWP = 24.586 HUF	1 HUF = 0.0407 BWP
31 mar 2026	1 BWP = 24.2675 HUF	1 HUF = 0.0412 BWP

Apr 2026

Data	BWP-HUF	HUF-BWP
01 abr 2026	1 BWP = 24.2083 HUF	1 HUF = 0.0413 BWP
02 abr 2026	1 BWP = 24.2947 HUF	1 HUF = 0.0412 BWP
03 abr 2026	1 BWP = 24.3706 HUF	1 HUF = 0.041 BWP
04 abr 2026	1 BWP = 24.3948 HUF	1 HUF = 0.041 BWP
05 abr 2026	1 BWP = 24.3948 HUF	1 HUF = 0.041 BWP
06 abr 2026	1 BWP = 24.1652 HUF	1 HUF = 0.0414 BWP
07 abr 2026	1 BWP = 24.1802 HUF	1 HUF = 0.0414 BWP
08 abr 2026	1 BWP = 23.9848 HUF	1 HUF = 0.0417 BWP
09 abr 2026	1 BWP = 23.9995 HUF	1 HUF = 0.0417 BWP
10 abr 2026	1 BWP = 24.0018 HUF	1 HUF = 0.0417 BWP
11 abr 2026	1 BWP = 23.8865 HUF	1 HUF = 0.0419 BWP
12 abr 2026	1 BWP = 23.8865 HUF	1 HUF = 0.0419 BWP
13 abr 2026	1 BWP = 23.2744 HUF	1 HUF = 0.043 BWP
14 abr 2026	1 BWP = 22.9964 HUF	1 HUF = 0.0435 BWP
15 abr 2026	1 BWP = 23.0685 HUF	1 HUF = 0.0433 BWP
16 abr 2026	1 BWP = 23.0756 HUF	1 HUF = 0.0433 BWP
17 abr 2026	1 BWP = 22.9438 HUF	1 HUF = 0.0436 BWP
18 abr 2026	1 BWP = 22.8653 HUF	1 HUF = 0.0437 BWP
19 abr 2026	1 BWP = 22.8653 HUF	1 HUF = 0.0437 BWP
20 abr 2026	1 BWP = 22.9152 HUF	1 HUF = 0.0436 BWP
21 abr 2026	1 BWP = 22.9588 HUF	1 HUF = 0.0436 BWP
22 abr 2026	1 BWP = 23.12 HUF	1 HUF = 0.0433 BWP
23 abr 2026	1 BWP = 23.1094 HUF	1 HUF = 0.0433 BWP
24 abr 2026	1 BWP = 23.0116 HUF	1 HUF = 0.0435 BWP
25 abr 2026	1 BWP = 23.0368 HUF	1 HUF = 0.0434 BWP
26 abr 2026	1 BWP = 23.0368 HUF	1 HUF = 0.0434 BWP
27 abr 2026	1 BWP = 22.9825 HUF	1 HUF = 0.0435 BWP
28 abr 2026	1 BWP = 23.1429 HUF	1 HUF = 0.0432 BWP
29 abr 2026	1 BWP = 23.011 HUF	1 HUF = 0.0435 BWP
30 abr 2026	1 BWP = 22.8783 HUF	1 HUF = 0.0437 BWP

May 2026

Data	BWP-HUF	HUF-BWP
01 mai 2026	1 BWP = 22.774 HUF	1 HUF = 0.0439 BWP
02 mai 2026	1 BWP = 22.8017 HUF	1 HUF = 0.0439 BWP
03 mai 2026	1 BWP = 22.8017 HUF	1 HUF = 0.0439 BWP
04 mai 2026	1 BWP = 22.9077 HUF	1 HUF = 0.0437 BWP
05 mai 2026	1 BWP = 22.855 HUF	1 HUF = 0.0438 BWP
06 mai 2026	1 BWP = 22.7282 HUF	1 HUF = 0.044 BWP
07 mai 2026	1 BWP = 22.5932 HUF	1 HUF = 0.0443 BWP
08 mai 2026	1 BWP = 22.5542 HUF	1 HUF = 0.0443 BWP
09 mai 2026	1 BWP = 22.4192 HUF	1 HUF = 0.0446 BWP
10 mai 2026	1 BWP = 22.4192 HUF	1 HUF = 0.0446 BWP
11 mai 2026	1 BWP = 22.4897 HUF	1 HUF = 0.0445 BWP
12 mai 2026	1 BWP = 22.5191 HUF	1 HUF = 0.0444 BWP
13 mai 2026	1 BWP = 22.7337 HUF	1 HUF = 0.044 BWP
14 mai 2026	1 BWP = 21.6818 HUF	1 HUF = 0.0461 BWP
15 mai 2026	1 BWP = 21.8599 HUF	1 HUF = 0.0457 BWP
16 mai 2026	1 BWP = 21.9583 HUF	1 HUF = 0.0455 BWP
17 mai 2026	1 BWP = 21.9583 HUF	1 HUF = 0.0455 BWP
18 mai 2026	1 BWP = 22.8714 HUF	1 HUF = 0.0437 BWP
19 mai 2026	1 BWP = 22.8919 HUF	1 HUF = 0.0437 BWP
20 mai 2026	1 BWP = 22.9489 HUF	1 HUF = 0.0436 BWP
21 mai 2026	1 BWP = 22.9148 HUF	1 HUF = 0.0436 BWP
22 mai 2026	1 BWP = 22.8926 HUF	1 HUF = 0.0437 BWP
23 mai 2026	1 BWP = 22.8838 HUF	1 HUF = 0.0437 BWP
24 mai 2026	1 BWP = 22.8838 HUF	1 HUF = 0.0437 BWP
25 mai 2026	1 BWP = 22.7699 HUF	1 HUF = 0.0439 BWP
26 mai 2026	1 BWP = 22.7241 HUF	1 HUF = 0.044 BWP
27 mai 2026	1 BWP = 22.6553 HUF	1 HUF = 0.0441 BWP
28 mai 2026	1 BWP = 22.711 HUF	1 HUF = 0.044 BWP
29 mai 2026	1 BWP = 22.6798 HUF	1 HUF = 0.0441 BWP
30 mai 2026	1 BWP = 22.6168 HUF	1 HUF = 0.0442 BWP
31 mai 2026	1 BWP = 22.6168 HUF	1 HUF = 0.0442 BWP

Jun 2026

Data	BWP-HUF	HUF-BWP
01 jun 2026	1 BWP = 22.6804 HUF	1 HUF = 0.0441 BWP
02 jun 2026	1 BWP = 22.7369 HUF	1 HUF = 0.044 BWP
03 jun 2026	1 BWP = 22.8652 HUF	1 HUF = 0.0437 BWP

Jul 2026

Data	BWP-HUF	HUF-BWP
01 jul 2026	1 BWP = 21.8663 HUF	1 HUF = 0.0457 BWP
02 jul 2026	1 BWP = 23.0278 HUF	1 HUF = 0.0434 BWP
03 jul 2026	1 BWP = 22.8904 HUF	1 HUF = 0.0437 BWP
04 jul 2026	1 BWP = 22.8807 HUF	1 HUF = 0.0437 BWP

Informação sobre as taxas de câmbio de BWP-HUF e HUF-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias