> Taxas de câmbio BWP-HUF e HUF-BWP - 2025

Taxas de câmbio BWP-HUF e HUF-BWP - 2025

Taxas de câmbio de BWP-HUF e HUF-BWP

Verifique abaixo as taxas de câmbio para BWP-HUF e HUF-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 27,8546 HUF

1 HUF = 0,0359 BWP

1A 2A 3A

BWP para HUFHUF para BWP

Jan 2025

Data	BWP-HUF	HUF-BWP
01 jan 2025	1 BWP = 28.3988 HUF	1 HUF = 0.0352 BWP
02 jan 2025	1 BWP = 28.7472 HUF	1 HUF = 0.0348 BWP
03 jan 2025	1 BWP = 28.9677 HUF	1 HUF = 0.0345 BWP
04 jan 2025	1 BWP = 29.0611 HUF	1 HUF = 0.0344 BWP
05 jan 2025	1 BWP = 29.0611 HUF	1 HUF = 0.0344 BWP
06 jan 2025	1 BWP = 28.7123 HUF	1 HUF = 0.0348 BWP
07 jan 2025	1 BWP = 28.8582 HUF	1 HUF = 0.0347 BWP
08 jan 2025	1 BWP = 28.7761 HUF	1 HUF = 0.0348 BWP
09 jan 2025	1 BWP = 28.669 HUF	1 HUF = 0.0349 BWP
10 jan 2025	1 BWP = 28.5233 HUF	1 HUF = 0.0351 BWP
11 jan 2025	1 BWP = 28.5412 HUF	1 HUF = 0.035 BWP
12 jan 2025	1 BWP = 28.5412 HUF	1 HUF = 0.035 BWP
13 jan 2025	1 BWP = 28.6308 HUF	1 HUF = 0.0349 BWP
14 jan 2025	1 BWP = 28.5213 HUF	1 HUF = 0.0351 BWP
15 jan 2025	1 BWP = 28.3901 HUF	1 HUF = 0.0352 BWP
16 jan 2025	1 BWP = 28.5664 HUF	1 HUF = 0.035 BWP
17 jan 2025	1 BWP = 28.6777 HUF	1 HUF = 0.0349 BWP
18 jan 2025	1 BWP = 28.7909 HUF	1 HUF = 0.0347 BWP
19 jan 2025	1 BWP = 28.7928 HUF	1 HUF = 0.0347 BWP
20 jan 2025	1 BWP = 28.6271 HUF	1 HUF = 0.0349 BWP
21 jan 2025	1 BWP = 28.5202 HUF	1 HUF = 0.0351 BWP
22 jan 2025	1 BWP = 28.432 HUF	1 HUF = 0.0352 BWP
23 jan 2025	1 BWP = 28.3406 HUF	1 HUF = 0.0353 BWP
24 jan 2025	1 BWP = 28.3055 HUF	1 HUF = 0.0353 BWP
25 jan 2025	1 BWP = 28.2582 HUF	1 HUF = 0.0354 BWP
26 jan 2025	1 BWP = 28.2582 HUF	1 HUF = 0.0354 BWP
27 jan 2025	1 BWP = 28.0159 HUF	1 HUF = 0.0357 BWP
28 jan 2025	1 BWP = 28.1124 HUF	1 HUF = 0.0356 BWP
29 jan 2025	1 BWP = 28.1656 HUF	1 HUF = 0.0355 BWP
30 jan 2025	1 BWP = 28.2833 HUF	1 HUF = 0.0354 BWP
31 jan 2025	1 BWP = 28.2082 HUF	1 HUF = 0.0355 BWP

Feb 2025

Data	BWP-HUF	HUF-BWP
01 fev 2025	1 BWP = 28.2657 HUF	1 HUF = 0.0354 BWP
02 fev 2025	1 BWP = 28.2187 HUF	1 HUF = 0.0354 BWP
03 fev 2025	1 BWP = 28.3106 HUF	1 HUF = 0.0353 BWP
04 fev 2025	1 BWP = 28.2277 HUF	1 HUF = 0.0354 BWP
05 fev 2025	1 BWP = 28.0718 HUF	1 HUF = 0.0356 BWP
06 fev 2025	1 BWP = 28.1873 HUF	1 HUF = 0.0355 BWP
07 fev 2025	1 BWP = 28.2299 HUF	1 HUF = 0.0354 BWP
08 fev 2025	1 BWP = 28.2364 HUF	1 HUF = 0.0354 BWP
09 fev 2025	1 BWP = 28.2364 HUF	1 HUF = 0.0354 BWP
10 fev 2025	1 BWP = 28.2718 HUF	1 HUF = 0.0354 BWP
11 fev 2025	1 BWP = 28.1945 HUF	1 HUF = 0.0355 BWP
12 fev 2025	1 BWP = 28.0234 HUF	1 HUF = 0.0357 BWP
13 fev 2025	1 BWP = 28.0583 HUF	1 HUF = 0.0356 BWP
14 fev 2025	1 BWP = 27.8614 HUF	1 HUF = 0.0359 BWP
15 fev 2025	1 BWP = 27.8786 HUF	1 HUF = 0.0359 BWP
16 fev 2025	1 BWP = 27.8786 HUF	1 HUF = 0.0359 BWP
17 fev 2025	1 BWP = 27.7664 HUF	1 HUF = 0.036 BWP
18 fev 2025	1 BWP = 27.8055 HUF	1 HUF = 0.036 BWP
19 fev 2025	1 BWP = 27.8818 HUF	1 HUF = 0.0359 BWP
20 fev 2025	1 BWP = 27.9626 HUF	1 HUF = 0.0358 BWP
21 fev 2025	1 BWP = 28.0698 HUF	1 HUF = 0.0356 BWP
22 fev 2025	1 BWP = 27.9877 HUF	1 HUF = 0.0357 BWP
23 fev 2025	1 BWP = 27.9877 HUF	1 HUF = 0.0357 BWP
24 fev 2025	1 BWP = 27.902 HUF	1 HUF = 0.0358 BWP
25 fev 2025	1 BWP = 27.7891 HUF	1 HUF = 0.036 BWP
26 fev 2025	1 BWP = 27.7075 HUF	1 HUF = 0.0361 BWP
27 fev 2025	1 BWP = 27.5964 HUF	1 HUF = 0.0362 BWP
28 fev 2025	1 BWP = 27.8212 HUF	1 HUF = 0.0359 BWP

Mar 2025

Data	BWP-HUF	HUF-BWP
01 mar 2025	1 BWP = 28.1101 HUF	1 HUF = 0.0356 BWP
02 mar 2025	1 BWP = 28.0354 HUF	1 HUF = 0.0357 BWP
03 mar 2025	1 BWP = 28.0109 HUF	1 HUF = 0.0357 BWP
04 mar 2025	1 BWP = 27.3518 HUF	1 HUF = 0.0366 BWP
05 mar 2025	1 BWP = 27.1248 HUF	1 HUF = 0.0369 BWP
06 mar 2025	1 BWP = 27.116 HUF	1 HUF = 0.0369 BWP
07 mar 2025	1 BWP = 27.0461 HUF	1 HUF = 0.037 BWP
08 mar 2025	1 BWP = 26.9536 HUF	1 HUF = 0.0371 BWP
09 mar 2025	1 BWP = 26.987 HUF	1 HUF = 0.0371 BWP
10 mar 2025	1 BWP = 26.8699 HUF	1 HUF = 0.0372 BWP
11 mar 2025	1 BWP = 27.0536 HUF	1 HUF = 0.037 BWP
12 mar 2025	1 BWP = 26.7551 HUF	1 HUF = 0.0374 BWP
13 mar 2025	1 BWP = 26.9181 HUF	1 HUF = 0.0371 BWP
14 mar 2025	1 BWP = 27.0072 HUF	1 HUF = 0.037 BWP
15 mar 2025	1 BWP = 27.0032 HUF	1 HUF = 0.037 BWP
16 mar 2025	1 BWP = 26.9862 HUF	1 HUF = 0.0371 BWP
17 mar 2025	1 BWP = 26.9523 HUF	1 HUF = 0.0371 BWP
18 mar 2025	1 BWP = 26.8246 HUF	1 HUF = 0.0373 BWP
19 mar 2025	1 BWP = 26.761 HUF	1 HUF = 0.0374 BWP
20 mar 2025	1 BWP = 26.8432 HUF	1 HUF = 0.0373 BWP
21 mar 2025	1 BWP = 26.9783 HUF	1 HUF = 0.0371 BWP
22 mar 2025	1 BWP = 27.018 HUF	1 HUF = 0.037 BWP
23 mar 2025	1 BWP = 27.0098 HUF	1 HUF = 0.037 BWP
24 mar 2025	1 BWP = 26.9569 HUF	1 HUF = 0.0371 BWP
25 mar 2025	1 BWP = 27.087 HUF	1 HUF = 0.0369 BWP
26 mar 2025	1 BWP = 27.125 HUF	1 HUF = 0.0369 BWP
27 mar 2025	1 BWP = 27.2073 HUF	1 HUF = 0.0368 BWP
28 mar 2025	1 BWP = 27.3537 HUF	1 HUF = 0.0366 BWP
29 mar 2025	1 BWP = 27.534 HUF	1 HUF = 0.0363 BWP
30 mar 2025	1 BWP = 27.4883 HUF	1 HUF = 0.0364 BWP
31 mar 2025	1 BWP = 27.1088 HUF	1 HUF = 0.0369 BWP

Apr 2025

Data	BWP-HUF	HUF-BWP
01 abr 2025	1 BWP = 27.0627 HUF	1 HUF = 0.037 BWP
02 abr 2025	1 BWP = 26.8257 HUF	1 HUF = 0.0373 BWP
03 abr 2025	1 BWP = 26.5769 HUF	1 HUF = 0.0376 BWP
04 abr 2025	1 BWP = 26.5769 HUF	1 HUF = 0.0376 BWP

Informação sobre as taxas de câmbio de BWP-HUF e HUF-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias