currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-HTG e HTG-BWP - 2026

Taxas de câmbio BWP-HTG e HTG-BWP - 2026

Taxas de câmbio de BWP-HTG e HTG-BWP

Verifique abaixo as taxas de câmbio para BWP-HTG e HTG-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BWP = 9,7294 HTG
1 HTG = 0,1028 BWP
1A 2A 3A

Jan 2026

DataBWP-HTGHTG-BWP
01 jan 2026 1 BWP = 9.9676 HTG 1 HTG = 0.1003 BWP
02 jan 2026 1 BWP = 9.3669 HTG 1 HTG = 0.1068 BWP
03 jan 2026 1 BWP = 9.3669 HTG 1 HTG = 0.1068 BWP
04 jan 2026 1 BWP = 9.3669 HTG 1 HTG = 0.1068 BWP
05 jan 2026 1 BWP = 9.8007 HTG 1 HTG = 0.102 BWP
06 jan 2026 1 BWP = 9.4241 HTG 1 HTG = 0.1061 BWP
07 jan 2026 1 BWP = 9.8053 HTG 1 HTG = 0.102 BWP
08 jan 2026 1 BWP = 9.7794 HTG 1 HTG = 0.1023 BWP
09 jan 2026 1 BWP = 9.7613 HTG 1 HTG = 0.1024 BWP
10 jan 2026 1 BWP = 9.7613 HTG 1 HTG = 0.1024 BWP
11 jan 2026 1 BWP = 9.7613 HTG 1 HTG = 0.1024 BWP
12 jan 2026 1 BWP = 9.793 HTG 1 HTG = 0.1021 BWP
13 jan 2026 1 BWP = 9.794 HTG 1 HTG = 0.1021 BWP
14 jan 2026 1 BWP = 9.7941 HTG 1 HTG = 0.1021 BWP
15 jan 2026 1 BWP = 9.8119 HTG 1 HTG = 0.1019 BWP
16 jan 2026 1 BWP = 9.808 HTG 1 HTG = 0.102 BWP
17 jan 2026 1 BWP = 9.808 HTG 1 HTG = 0.102 BWP
18 jan 2026 1 BWP = 9.808 HTG 1 HTG = 0.102 BWP
19 jan 2026 1 BWP = 9.7728 HTG 1 HTG = 0.1023 BWP
20 jan 2026 1 BWP = 9.7963 HTG 1 HTG = 0.1021 BWP
21 jan 2026 1 BWP = 9.8109 HTG 1 HTG = 0.1019 BWP
22 jan 2026 1 BWP = 9.8557 HTG 1 HTG = 0.1015 BWP
23 jan 2026 1 BWP = 9.4553 HTG 1 HTG = 0.1058 BWP
24 jan 2026 1 BWP = 9.4552 HTG 1 HTG = 0.1058 BWP
25 jan 2026 1 BWP = 9.4552 HTG 1 HTG = 0.1058 BWP
26 jan 2026 1 BWP = 9.9578 HTG 1 HTG = 0.1004 BWP
27 jan 2026 1 BWP = 9.9642 HTG 1 HTG = 0.1004 BWP
28 jan 2026 1 BWP = 10.0082 HTG 1 HTG = 0.0999 BWP
29 jan 2026 1 BWP = 10.0083 HTG 1 HTG = 0.0999 BWP
30 jan 2026 1 BWP = 10.0038 HTG 1 HTG = 0.1 BWP
31 jan 2026 1 BWP = 10.0019 HTG 1 HTG = 0.1 BWP

Feb 2026

DataBWP-HTGHTG-BWP
01 fev 2026 1 BWP = 10.0019 HTG 1 HTG = 0.1 BWP
02 fev 2026 1 BWP = 9.9574 HTG 1 HTG = 0.1004 BWP
03 fev 2026 1 BWP = 9.4963 HTG 1 HTG = 0.1053 BWP
04 fev 2026 1 BWP = 9.9531 HTG 1 HTG = 0.1005 BWP
05 fev 2026 1 BWP = 9.909 HTG 1 HTG = 0.1009 BWP
06 fev 2026 1 BWP = 9.8949 HTG 1 HTG = 0.1011 BWP
07 fev 2026 1 BWP = 9.8949 HTG 1 HTG = 0.1011 BWP
08 fev 2026 1 BWP = 9.8949 HTG 1 HTG = 0.1011 BWP
09 fev 2026 1 BWP = 9.9508 HTG 1 HTG = 0.1005 BWP
10 fev 2026 1 BWP = 9.9986 HTG 1 HTG = 0.1 BWP
11 fev 2026 1 BWP = 10.0032 HTG 1 HTG = 0.1 BWP
12 fev 2026 1 BWP = 9.9868 HTG 1 HTG = 0.1001 BWP
13 fev 2026 1 BWP = 9.9415 HTG 1 HTG = 0.1006 BWP
14 fev 2026 1 BWP = 9.9418 HTG 1 HTG = 0.1006 BWP
15 fev 2026 1 BWP = 9.9418 HTG 1 HTG = 0.1006 BWP
16 fev 2026 1 BWP = 9.9583 HTG 1 HTG = 0.1004 BWP
17 fev 2026 1 BWP = 9.9315 HTG 1 HTG = 0.1007 BWP
18 fev 2026 1 BWP = 9.9519 HTG 1 HTG = 0.1005 BWP
19 fev 2026 1 BWP = 9.8747 HTG 1 HTG = 0.1013 BWP
20 fev 2026 1 BWP = 9.8995 HTG 1 HTG = 0.101 BWP
21 fev 2026 1 BWP = 9.8992 HTG 1 HTG = 0.101 BWP
22 fev 2026 1 BWP = 9.8992 HTG 1 HTG = 0.101 BWP
23 fev 2026 1 BWP = 9.8992 HTG 1 HTG = 0.101 BWP
24 fev 2026 1 BWP = 9.9439 HTG 1 HTG = 0.1006 BWP
25 fev 2026 1 BWP = 9.9716 HTG 1 HTG = 0.1003 BWP
26 fev 2026 1 BWP = 9.9802 HTG 1 HTG = 0.1002 BWP
27 fev 2026 1 BWP = 9.9594 HTG 1 HTG = 0.1004 BWP
28 fev 2026 1 BWP = 9.9594 HTG 1 HTG = 0.1004 BWP

Mar 2026

DataBWP-HTGHTG-BWP
01 mar 2026 1 BWP = 9.9594 HTG 1 HTG = 0.1004 BWP
02 mar 2026 1 BWP = 9.8925 HTG 1 HTG = 0.1011 BWP
03 mar 2026 1 BWP = 9.7789 HTG 1 HTG = 0.1023 BWP
04 mar 2026 1 BWP = 9.7858 HTG 1 HTG = 0.1022 BWP
05 mar 2026 1 BWP = 9.7457 HTG 1 HTG = 0.1026 BWP
06 mar 2026 1 BWP = 9.6671 HTG 1 HTG = 0.1034 BWP
07 mar 2026 1 BWP = 9.6667 HTG 1 HTG = 0.1034 BWP
08 mar 2026 1 BWP = 9.6667 HTG 1 HTG = 0.1034 BWP
09 mar 2026 1 BWP = 9.6406 HTG 1 HTG = 0.1037 BWP
10 mar 2026 1 BWP = 9.8122 HTG 1 HTG = 0.1019 BWP
11 mar 2026 1 BWP = 9.7871 HTG 1 HTG = 0.1022 BWP
12 mar 2026 1 BWP = 9.7168 HTG 1 HTG = 0.1029 BWP
13 mar 2026 1 BWP = 9.6225 HTG 1 HTG = 0.1039 BWP
14 mar 2026 1 BWP = 9.6225 HTG 1 HTG = 0.1039 BWP
15 mar 2026 1 BWP = 9.6225 HTG 1 HTG = 0.1039 BWP
16 mar 2026 1 BWP = 9.6122 HTG 1 HTG = 0.104 BWP
17 mar 2026 1 BWP = 9.6519 HTG 1 HTG = 0.1036 BWP
18 mar 2026 1 BWP = 9.6641 HTG 1 HTG = 0.1035 BWP
19 mar 2026 1 BWP = 9.6125 HTG 1 HTG = 0.104 BWP
20 mar 2026 1 BWP = 9.6208 HTG 1 HTG = 0.1039 BWP
21 mar 2026 1 BWP = 9.621 HTG 1 HTG = 0.1039 BWP
22 mar 2026 1 BWP = 9.621 HTG 1 HTG = 0.1039 BWP
23 mar 2026 1 BWP = 9.5852 HTG 1 HTG = 0.1043 BWP
24 mar 2026 1 BWP = 9.5691 HTG 1 HTG = 0.1045 BWP
25 mar 2026 1 BWP = 9.6224 HTG 1 HTG = 0.1039 BWP
26 mar 2026 1 BWP = 9.5253 HTG 1 HTG = 0.105 BWP
27 mar 2026 1 BWP = 9.5083 HTG 1 HTG = 0.1052 BWP
28 mar 2026 1 BWP = 9.5083 HTG 1 HTG = 0.1052 BWP
29 mar 2026 1 BWP = 9.5084 HTG 1 HTG = 0.1052 BWP
30 mar 2026 1 BWP = 9.5202 HTG 1 HTG = 0.105 BWP
31 mar 2026 1 BWP = 9.5142 HTG 1 HTG = 0.1051 BWP

Apr 2026

DataBWP-HTGHTG-BWP
01 abr 2026 1 BWP = 9.6514 HTG 1 HTG = 0.1036 BWP
02 abr 2026 1 BWP = 9.567 HTG 1 HTG = 0.1045 BWP
03 abr 2026 1 BWP = 9.5666 HTG 1 HTG = 0.1045 BWP
04 abr 2026 1 BWP = 9.5666 HTG 1 HTG = 0.1045 BWP
05 abr 2026 1 BWP = 9.5666 HTG 1 HTG = 0.1045 BWP
06 abr 2026 1 BWP = 9.5666 HTG 1 HTG = 0.1045 BWP
07 abr 2026 1 BWP = 9.6077 HTG 1 HTG = 0.1041 BWP
08 abr 2026 1 BWP = 9.7712 HTG 1 HTG = 0.1023 BWP
09 abr 2026 1 BWP = 9.7366 HTG 1 HTG = 0.1027 BWP
10 abr 2026 1 BWP = 9.7678 HTG 1 HTG = 0.1024 BWP
11 abr 2026 1 BWP = 9.7666 HTG 1 HTG = 0.1024 BWP
12 abr 2026 1 BWP = 9.7666 HTG 1 HTG = 0.1024 BWP
13 abr 2026 1 BWP = 9.7145 HTG 1 HTG = 0.1029 BWP
14 abr 2026 1 BWP = 9.7767 HTG 1 HTG = 0.1023 BWP
15 abr 2026 1 BWP = 9.7519 HTG 1 HTG = 0.1025 BWP
16 abr 2026 1 BWP = 9.7557 HTG 1 HTG = 0.1025 BWP
17 abr 2026 1 BWP = 9.7599 HTG 1 HTG = 0.1025 BWP
18 abr 2026 1 BWP = 9.7599 HTG 1 HTG = 0.1025 BWP
19 abr 2026 1 BWP = 9.7599 HTG 1 HTG = 0.1025 BWP
20 abr 2026 1 BWP = 9.7674 HTG 1 HTG = 0.1024 BWP
21 abr 2026 1 BWP = 9.7673 HTG 1 HTG = 0.1024 BWP
22 abr 2026 1 BWP = 9.7361 HTG 1 HTG = 0.1027 BWP
23 abr 2026 1 BWP = 9.7359 HTG 1 HTG = 0.1027 BWP
24 abr 2026 1 BWP = 9.6657 HTG 1 HTG = 0.1035 BWP
25 abr 2026 1 BWP = 9.6657 HTG 1 HTG = 0.1035 BWP
26 abr 2026 1 BWP = 9.6657 HTG 1 HTG = 0.1035 BWP
27 abr 2026 1 BWP = 9.7243 HTG 1 HTG = 0.1028 BWP
28 abr 2026 1 BWP = 9.6857 HTG 1 HTG = 0.1032 BWP
29 abr 2026 1 BWP = 9.6898 HTG 1 HTG = 0.1032 BWP
30 abr 2026 1 BWP = 9.6391 HTG 1 HTG = 0.1037 BWP

May 2026

DataBWP-HTGHTG-BWP
01 mai 2026 1 BWP = 9.6391 HTG 1 HTG = 0.1037 BWP
02 mai 2026 1 BWP = 9.6391 HTG 1 HTG = 0.1037 BWP
03 mai 2026 1 BWP = 9.6391 HTG 1 HTG = 0.1037 BWP
04 mai 2026 1 BWP = 9.6411 HTG 1 HTG = 0.1037 BWP
05 mai 2026 1 BWP = 9.6304 HTG 1 HTG = 0.1038 BWP
06 mai 2026 1 BWP = 9.7791 HTG 1 HTG = 0.1023 BWP
07 mai 2026 1 BWP = 9.7822 HTG 1 HTG = 0.1022 BWP
08 mai 2026 1 BWP = 9.7518 HTG 1 HTG = 0.1025 BWP
09 mai 2026 1 BWP = 9.7518 HTG 1 HTG = 0.1025 BWP
10 mai 2026 1 BWP = 9.7518 HTG 1 HTG = 0.1025 BWP
11 mai 2026 1 BWP = 9.7342 HTG 1 HTG = 0.1027 BWP
12 mai 2026 1 BWP = 9.6788 HTG 1 HTG = 0.1033 BWP
13 mai 2026 1 BWP = 9.6946 HTG 1 HTG = 0.1032 BWP
14 mai 2026 1 BWP = 9.297 HTG 1 HTG = 0.1076 BWP
15 mai 2026 1 BWP = 9.2566 HTG 1 HTG = 0.108 BWP
16 mai 2026 1 BWP = 9.256 HTG 1 HTG = 0.108 BWP
17 mai 2026 1 BWP = 9.256 HTG 1 HTG = 0.108 BWP
18 mai 2026 1 BWP = 9.6262 HTG 1 HTG = 0.1039 BWP
19 mai 2026 1 BWP = 9.6262 HTG 1 HTG = 0.1039 BWP

Informação sobre as taxas de câmbio de BWP-HTG e HTG-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats