currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-HTG e HTG-BWP - 2025

Taxas de câmbio BWP-HTG e HTG-BWP - 2025

Taxas de câmbio de BWP-HTG e HTG-BWP

Verifique abaixo as taxas de câmbio para BWP-HTG e HTG-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 9,4873 HTG
1 HTG = 0,1054 BWP
1A 2A 3A

Jan 2025

DataBWP-HTGHTG-BWP
01 jan 2025 1 BWP = 9.3822 HTG 1 HTG = 0.1066 BWP
02 jan 2025 1 BWP = 9.3917 HTG 1 HTG = 0.1065 BWP
03 jan 2025 1 BWP = 9.3984 HTG 1 HTG = 0.1064 BWP
04 jan 2025 1 BWP = 9.3984 HTG 1 HTG = 0.1064 BWP
05 jan 2025 1 BWP = 9.3984 HTG 1 HTG = 0.1064 BWP
06 jan 2025 1 BWP = 9.4299 HTG 1 HTG = 0.106 BWP
07 jan 2025 1 BWP = 9.4173 HTG 1 HTG = 0.1062 BWP
08 jan 2025 1 BWP = 9.3088 HTG 1 HTG = 0.1074 BWP
09 jan 2025 1 BWP = 9.3149 HTG 1 HTG = 0.1074 BWP
10 jan 2025 1 BWP = 9.2819 HTG 1 HTG = 0.1077 BWP
11 jan 2025 1 BWP = 9.282 HTG 1 HTG = 0.1077 BWP
12 jan 2025 1 BWP = 9.282 HTG 1 HTG = 0.1077 BWP
13 jan 2025 1 BWP = 9.2233 HTG 1 HTG = 0.1084 BWP
14 jan 2025 1 BWP = 9.275 HTG 1 HTG = 0.1078 BWP
15 jan 2025 1 BWP = 9.3057 HTG 1 HTG = 0.1075 BWP
16 jan 2025 1 BWP = 9.3178 HTG 1 HTG = 0.1073 BWP
17 jan 2025 1 BWP = 9.3469 HTG 1 HTG = 0.107 BWP
18 jan 2025 1 BWP = 9.3469 HTG 1 HTG = 0.107 BWP
19 jan 2025 1 BWP = 9.3469 HTG 1 HTG = 0.107 BWP
20 jan 2025 1 BWP = 9.3468 HTG 1 HTG = 0.107 BWP
21 jan 2025 1 BWP = 9.379 HTG 1 HTG = 0.1066 BWP
22 jan 2025 1 BWP = 9.3789 HTG 1 HTG = 0.1066 BWP
23 jan 2025 1 BWP = 9.4162 HTG 1 HTG = 0.1062 BWP
24 jan 2025 1 BWP = 9.4768 HTG 1 HTG = 0.1055 BWP
25 jan 2025 1 BWP = 9.477 HTG 1 HTG = 0.1055 BWP
26 jan 2025 1 BWP = 9.477 HTG 1 HTG = 0.1055 BWP
27 jan 2025 1 BWP = 9.4168 HTG 1 HTG = 0.1062 BWP
28 jan 2025 1 BWP = 9.3886 HTG 1 HTG = 0.1065 BWP
29 jan 2025 1 BWP = 9.3907 HTG 1 HTG = 0.1065 BWP
30 jan 2025 1 BWP = 9.4358 HTG 1 HTG = 0.106 BWP
31 jan 2025 1 BWP = 9.3912 HTG 1 HTG = 0.1065 BWP

Feb 2025

DataBWP-HTGHTG-BWP
01 fev 2025 1 BWP = 9.3912 HTG 1 HTG = 0.1065 BWP
02 fev 2025 1 BWP = 9.3911 HTG 1 HTG = 0.1065 BWP
03 fev 2025 1 BWP = 9.3062 HTG 1 HTG = 0.1075 BWP
04 fev 2025 1 BWP = 9.3653 HTG 1 HTG = 0.1068 BWP
05 fev 2025 1 BWP = 9.4246 HTG 1 HTG = 0.1061 BWP
06 fev 2025 1 BWP = 9.4112 HTG 1 HTG = 0.1063 BWP
07 fev 2025 1 BWP = 9.4562 HTG 1 HTG = 0.1058 BWP
08 fev 2025 1 BWP = 9.4562 HTG 1 HTG = 0.1058 BWP
09 fev 2025 1 BWP = 9.4562 HTG 1 HTG = 0.1058 BWP
10 fev 2025 1 BWP = 9.4504 HTG 1 HTG = 0.1058 BWP
11 fev 2025 1 BWP = 9.4491 HTG 1 HTG = 0.1058 BWP
12 fev 2025 1 BWP = 9.4623 HTG 1 HTG = 0.1057 BWP
13 fev 2025 1 BWP = 9.4635 HTG 1 HTG = 0.1057 BWP
14 fev 2025 1 BWP = 9.4861 HTG 1 HTG = 0.1054 BWP
15 fev 2025 1 BWP = 9.4861 HTG 1 HTG = 0.1054 BWP
16 fev 2025 1 BWP = 9.4861 HTG 1 HTG = 0.1054 BWP
17 fev 2025 1 BWP = 9.4727 HTG 1 HTG = 0.1056 BWP
18 fev 2025 1 BWP = 9.4728 HTG 1 HTG = 0.1056 BWP
19 fev 2025 1 BWP = 9.4653 HTG 1 HTG = 0.1056 BWP
20 fev 2025 1 BWP = 9.456 HTG 1 HTG = 0.1058 BWP
21 fev 2025 1 BWP = 9.5354 HTG 1 HTG = 0.1049 BWP
22 fev 2025 1 BWP = 9.5351 HTG 1 HTG = 0.1049 BWP
23 fev 2025 1 BWP = 9.5351 HTG 1 HTG = 0.1049 BWP
24 fev 2025 1 BWP = 9.5226 HTG 1 HTG = 0.105 BWP
25 fev 2025 1 BWP = 9.6016 HTG 1 HTG = 0.1041 BWP
26 fev 2025 1 BWP = 9.5607 HTG 1 HTG = 0.1046 BWP
27 fev 2025 1 BWP = 9.4798 HTG 1 HTG = 0.1055 BWP
28 fev 2025 1 BWP = 9.494 HTG 1 HTG = 0.1053 BWP

Mar 2025

DataBWP-HTGHTG-BWP
01 mar 2025 1 BWP = 9.4905 HTG 1 HTG = 0.1054 BWP
02 mar 2025 1 BWP = 9.5897 HTG 1 HTG = 0.1043 BWP
03 mar 2025 1 BWP = 9.5508 HTG 1 HTG = 0.1047 BWP
04 mar 2025 1 BWP = 9.4957 HTG 1 HTG = 0.1053 BWP
05 mar 2025 1 BWP = 9.5453 HTG 1 HTG = 0.1048 BWP
06 mar 2025 1 BWP = 9.5916 HTG 1 HTG = 0.1043 BWP
07 mar 2025 1 BWP = 9.6563 HTG 1 HTG = 0.1036 BWP
08 mar 2025 1 BWP = 9.6485 HTG 1 HTG = 0.1036 BWP
09 mar 2025 1 BWP = 9.6563 HTG 1 HTG = 0.1036 BWP
10 mar 2025 1 BWP = 9.7334 HTG 1 HTG = 0.1027 BWP
11 mar 2025 1 BWP = 9.6651 HTG 1 HTG = 0.1035 BWP
12 mar 2025 1 BWP = 9.5673 HTG 1 HTG = 0.1045 BWP
13 mar 2025 1 BWP = 9.5737 HTG 1 HTG = 0.1045 BWP
14 mar 2025 1 BWP = 9.6385 HTG 1 HTG = 0.1038 BWP
15 mar 2025 1 BWP = 9.6262 HTG 1 HTG = 0.1039 BWP
16 mar 2025 1 BWP = 9.7907 HTG 1 HTG = 0.1021 BWP
17 mar 2025 1 BWP = 9.6459 HTG 1 HTG = 0.1037 BWP
18 mar 2025 1 BWP = 9.6693 HTG 1 HTG = 0.1034 BWP
19 mar 2025 1 BWP = 9.6471 HTG 1 HTG = 0.1037 BWP
20 mar 2025 1 BWP = 9.6322 HTG 1 HTG = 0.1038 BWP
21 mar 2025 1 BWP = 9.6276 HTG 1 HTG = 0.1039 BWP
22 mar 2025 1 BWP = 9.6127 HTG 1 HTG = 0.104 BWP
23 mar 2025 1 BWP = 9.7846 HTG 1 HTG = 0.1022 BWP
24 mar 2025 1 BWP = 9.7674 HTG 1 HTG = 0.1024 BWP
25 mar 2025 1 BWP = 9.6216 HTG 1 HTG = 0.1039 BWP
26 mar 2025 1 BWP = 9.5655 HTG 1 HTG = 0.1045 BWP
27 mar 2025 1 BWP = 9.583 HTG 1 HTG = 0.1044 BWP
28 mar 2025 1 BWP = 9.593 HTG 1 HTG = 0.1042 BWP
29 mar 2025 1 BWP = 9.7022 HTG 1 HTG = 0.1031 BWP
30 mar 2025 1 BWP = 9.8457 HTG 1 HTG = 0.1016 BWP
31 mar 2025 1 BWP = 9.5534 HTG 1 HTG = 0.1047 BWP

Apr 2025

DataBWP-HTGHTG-BWP
01 abr 2025 1 BWP = 9.5098 HTG 1 HTG = 0.1052 BWP
02 abr 2025 1 BWP = 9.4686 HTG 1 HTG = 0.1056 BWP
03 abr 2025 1 BWP = 9.3934 HTG 1 HTG = 0.1065 BWP
04 abr 2025 1 BWP = 9.3934 HTG 1 HTG = 0.1065 BWP

Informação sobre as taxas de câmbio de BWP-HTG e HTG-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats