currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-HRK e HRK-BWP - 2026

Taxas de câmbio BWP-HRK e HRK-BWP - 2026

Taxas de câmbio de BWP-HRK e HRK-BWP

Verifique abaixo as taxas de câmbio para BWP-HRK e HRK-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BWP = 0,4801 HRK
1 HRK = 2,0829 BWP
1A 2A 3A

Jan 2026

DataBWP-HRKHRK-BWP
01 jan 2026 1 BWP = 0.4882 HRK 1 HRK = 2.0484 BWP
02 jan 2026 1 BWP = 0.46 HRK 1 HRK = 2.1737 BWP
03 jan 2026 1 BWP = 0.4604 HRK 1 HRK = 2.172 BWP
04 jan 2026 1 BWP = 0.4604 HRK 1 HRK = 2.172 BWP
05 jan 2026 1 BWP = 0.483 HRK 1 HRK = 2.0706 BWP
06 jan 2026 1 BWP = 0.4634 HRK 1 HRK = 2.1581 BWP
07 jan 2026 1 BWP = 0.4825 HRK 1 HRK = 2.0726 BWP
08 jan 2026 1 BWP = 0.4818 HRK 1 HRK = 2.0757 BWP
09 jan 2026 1 BWP = 0.482 HRK 1 HRK = 2.0745 BWP
10 jan 2026 1 BWP = 0.4825 HRK 1 HRK = 2.0727 BWP
11 jan 2026 1 BWP = 0.4822 HRK 1 HRK = 2.074 BWP
12 jan 2026 1 BWP = 0.4828 HRK 1 HRK = 2.0714 BWP
13 jan 2026 1 BWP = 0.4832 HRK 1 HRK = 2.0697 BWP
14 jan 2026 1 BWP = 0.4841 HRK 1 HRK = 2.0657 BWP
15 jan 2026 1 BWP = 0.4851 HRK 1 HRK = 2.0613 BWP
16 jan 2026 1 BWP = 0.4856 HRK 1 HRK = 2.0595 BWP
17 jan 2026 1 BWP = 0.4858 HRK 1 HRK = 2.0585 BWP
18 jan 2026 1 BWP = 0.4858 HRK 1 HRK = 2.0585 BWP
19 jan 2026 1 BWP = 0.4836 HRK 1 HRK = 2.0677 BWP
20 jan 2026 1 BWP = 0.4807 HRK 1 HRK = 2.0804 BWP
21 jan 2026 1 BWP = 0.4817 HRK 1 HRK = 2.0761 BWP
22 jan 2026 1 BWP = 0.4843 HRK 1 HRK = 2.0648 BWP
23 jan 2026 1 BWP = 0.4628 HRK 1 HRK = 2.1606 BWP
24 jan 2026 1 BWP = 0.4628 HRK 1 HRK = 2.1607 BWP
25 jan 2026 1 BWP = 0.4628 HRK 1 HRK = 2.1607 BWP
26 jan 2026 1 BWP = 0.483 HRK 1 HRK = 2.0705 BWP
27 jan 2026 1 BWP = 0.4819 HRK 1 HRK = 2.075 BWP
28 jan 2026 1 BWP = 0.4812 HRK 1 HRK = 2.0783 BWP
29 jan 2026 1 BWP = 0.4818 HRK 1 HRK = 2.0756 BWP
30 jan 2026 1 BWP = 0.4827 HRK 1 HRK = 2.0717 BWP
31 jan 2026 1 BWP = 0.4822 HRK 1 HRK = 2.074 BWP

Feb 2026

DataBWP-HRKHRK-BWP
01 fev 2026 1 BWP = 0.4821 HRK 1 HRK = 2.0744 BWP
02 fev 2026 1 BWP = 0.4823 HRK 1 HRK = 2.0736 BWP
03 fev 2026 1 BWP = 0.4627 HRK 1 HRK = 2.1611 BWP
04 fev 2026 1 BWP = 0.4842 HRK 1 HRK = 2.0653 BWP
05 fev 2026 1 BWP = 0.4822 HRK 1 HRK = 2.0739 BWP
06 fev 2026 1 BWP = 0.4827 HRK 1 HRK = 2.0718 BWP
07 fev 2026 1 BWP = 0.483 HRK 1 HRK = 2.0703 BWP
08 fev 2026 1 BWP = 0.483 HRK 1 HRK = 2.0703 BWP
09 fev 2026 1 BWP = 0.4817 HRK 1 HRK = 2.0759 BWP
10 fev 2026 1 BWP = 0.4834 HRK 1 HRK = 2.0686 BWP
11 fev 2026 1 BWP = 0.4831 HRK 1 HRK = 2.0701 BWP
12 fev 2026 1 BWP = 0.4835 HRK 1 HRK = 2.0682 BWP
13 fev 2026 1 BWP = 0.4816 HRK 1 HRK = 2.0762 BWP
14 fev 2026 1 BWP = 0.4819 HRK 1 HRK = 2.0753 BWP
15 fev 2026 1 BWP = 0.4819 HRK 1 HRK = 2.0753 BWP
16 fev 2026 1 BWP = 0.4834 HRK 1 HRK = 2.0688 BWP
17 fev 2026 1 BWP = 0.4826 HRK 1 HRK = 2.0721 BWP
18 fev 2026 1 BWP = 0.4833 HRK 1 HRK = 2.0691 BWP
19 fev 2026 1 BWP = 0.4817 HRK 1 HRK = 2.0759 BWP
20 fev 2026 1 BWP = 0.4835 HRK 1 HRK = 2.0683 BWP
21 fev 2026 1 BWP = 0.4841 HRK 1 HRK = 2.0659 BWP
22 fev 2026 1 BWP = 0.4841 HRK 1 HRK = 2.0659 BWP
23 fev 2026 1 BWP = 0.4837 HRK 1 HRK = 2.0674 BWP
24 fev 2026 1 BWP = 0.4846 HRK 1 HRK = 2.0636 BWP
25 fev 2026 1 BWP = 0.4863 HRK 1 HRK = 2.0565 BWP
26 fev 2026 1 BWP = 0.4857 HRK 1 HRK = 2.059 BWP
27 fev 2026 1 BWP = 0.4853 HRK 1 HRK = 2.0606 BWP
28 fev 2026 1 BWP = 0.4852 HRK 1 HRK = 2.0609 BWP

Mar 2026

DataBWP-HRKHRK-BWP
01 mar 2026 1 BWP = 0.4852 HRK 1 HRK = 2.0609 BWP
02 mar 2026 1 BWP = 0.4846 HRK 1 HRK = 2.0635 BWP
03 mar 2026 1 BWP = 0.4839 HRK 1 HRK = 2.0665 BWP
04 mar 2026 1 BWP = 0.4831 HRK 1 HRK = 2.0698 BWP
05 mar 2026 1 BWP = 0.4821 HRK 1 HRK = 2.0741 BWP
06 mar 2026 1 BWP = 0.4799 HRK 1 HRK = 2.0836 BWP
07 mar 2026 1 BWP = 0.4805 HRK 1 HRK = 2.0813 BWP
08 mar 2026 1 BWP = 0.4805 HRK 1 HRK = 2.0813 BWP
09 mar 2026 1 BWP = 0.4798 HRK 1 HRK = 2.0843 BWP
10 mar 2026 1 BWP = 0.4841 HRK 1 HRK = 2.0655 BWP
11 mar 2026 1 BWP = 0.4846 HRK 1 HRK = 2.0636 BWP
12 mar 2026 1 BWP = 0.4836 HRK 1 HRK = 2.0679 BWP
13 mar 2026 1 BWP = 0.482 HRK 1 HRK = 2.0747 BWP
14 mar 2026 1 BWP = 0.4843 HRK 1 HRK = 2.0646 BWP
15 mar 2026 1 BWP = 0.4843 HRK 1 HRK = 2.0646 BWP
16 mar 2026 1 BWP = 0.4813 HRK 1 HRK = 2.0776 BWP
17 mar 2026 1 BWP = 0.4818 HRK 1 HRK = 2.0756 BWP
18 mar 2026 1 BWP = 0.4809 HRK 1 HRK = 2.0793 BWP
19 mar 2026 1 BWP = 0.4804 HRK 1 HRK = 2.0815 BWP
20 mar 2026 1 BWP = 0.478 HRK 1 HRK = 2.0923 BWP
21 mar 2026 1 BWP = 0.4783 HRK 1 HRK = 2.0906 BWP
22 mar 2026 1 BWP = 0.4783 HRK 1 HRK = 2.0906 BWP
23 mar 2026 1 BWP = 0.4775 HRK 1 HRK = 2.0942 BWP
24 mar 2026 1 BWP = 0.4745 HRK 1 HRK = 2.1077 BWP
25 mar 2026 1 BWP = 0.4766 HRK 1 HRK = 2.0984 BWP
26 mar 2026 1 BWP = 0.4756 HRK 1 HRK = 2.1026 BWP
27 mar 2026 1 BWP = 0.4748 HRK 1 HRK = 2.1062 BWP
28 mar 2026 1 BWP = 0.4747 HRK 1 HRK = 2.1066 BWP
29 mar 2026 1 BWP = 0.4763 HRK 1 HRK = 2.0994 BWP
30 mar 2026 1 BWP = 0.4757 HRK 1 HRK = 2.102 BWP
31 mar 2026 1 BWP = 0.4757 HRK 1 HRK = 2.102 BWP

Apr 2026

DataBWP-HRKHRK-BWP
01 abr 2026 1 BWP = 0.4775 HRK 1 HRK = 2.0942 BWP
02 abr 2026 1 BWP = 0.4768 HRK 1 HRK = 2.0972 BWP
03 abr 2026 1 BWP = 0.4767 HRK 1 HRK = 2.0976 BWP

Informação sobre as taxas de câmbio de BWP-HRK e HRK-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats