> Taxas de câmbio BWP-HRK e HRK-BWP - 2025

Taxas de câmbio BWP-HRK e HRK-BWP - 2025

Taxas de câmbio de BWP-HRK e HRK-BWP

Verifique abaixo as taxas de câmbio para BWP-HRK e HRK-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 0,5088 HRK

1 HRK = 1,9656 BWP

1A 2A 3A

BWP para HRKHRK para BWP

Jan 2025

Data	BWP-HRK	HRK-BWP
01 jan 2025	1 BWP = 0.5153 HRK	1 HRK = 1.9405 BWP
02 jan 2025	1 BWP = 0.5157 HRK	1 HRK = 1.9391 BWP
03 jan 2025	1 BWP = 0.516 HRK	1 HRK = 1.9381 BWP
04 jan 2025	1 BWP = 0.5169 HRK	1 HRK = 1.9344 BWP
05 jan 2025	1 BWP = 0.5169 HRK	1 HRK = 1.9344 BWP
06 jan 2025	1 BWP = 0.5174 HRK	1 HRK = 1.9328 BWP
07 jan 2025	1 BWP = 0.5173 HRK	1 HRK = 1.9331 BWP
08 jan 2025	1 BWP = 0.5112 HRK	1 HRK = 1.956 BWP
09 jan 2025	1 BWP = 0.5118 HRK	1 HRK = 1.9538 BWP
10 jan 2025	1 BWP = 0.5097 HRK	1 HRK = 1.9621 BWP
11 jan 2025	1 BWP = 0.5074 HRK	1 HRK = 1.9708 BWP
12 jan 2025	1 BWP = 0.5074 HRK	1 HRK = 1.9708 BWP
13 jan 2025	1 BWP = 0.5217 HRK	1 HRK = 1.9166 BWP
14 jan 2025	1 BWP = 0.5237 HRK	1 HRK = 1.9096 BWP
15 jan 2025	1 BWP = 0.5259 HRK	1 HRK = 1.9016 BWP
16 jan 2025	1 BWP = 0.5262 HRK	1 HRK = 1.9006 BWP
17 jan 2025	1 BWP = 0.5282 HRK	1 HRK = 1.8932 BWP
18 jan 2025	1 BWP = 0.5284 HRK	1 HRK = 1.8926 BWP
19 jan 2025	1 BWP = 0.5284 HRK	1 HRK = 1.8926 BWP
20 jan 2025	1 BWP = 0.5276 HRK	1 HRK = 1.8952 BWP
21 jan 2025	1 BWP = 0.5302 HRK	1 HRK = 1.8861 BWP
22 jan 2025	1 BWP = 0.5331 HRK	1 HRK = 1.8759 BWP
23 jan 2025	1 BWP = 0.5314 HRK	1 HRK = 1.8818 BWP
24 jan 2025	1 BWP = 0.5352 HRK	1 HRK = 1.8684 BWP
25 jan 2025	1 BWP = 0.5364 HRK	1 HRK = 1.8644 BWP
26 jan 2025	1 BWP = 0.5364 HRK	1 HRK = 1.8644 BWP
27 jan 2025	1 BWP = 0.5317 HRK	1 HRK = 1.8809 BWP
28 jan 2025	1 BWP = 0.5298 HRK	1 HRK = 1.8876 BWP
29 jan 2025	1 BWP = 0.5299 HRK	1 HRK = 1.8873 BWP
30 jan 2025	1 BWP = 0.5327 HRK	1 HRK = 1.8771 BWP
31 jan 2025	1 BWP = 0.53 HRK	1 HRK = 1.8867 BWP

Feb 2025

Data	BWP-HRK	HRK-BWP
01 fev 2025	1 BWP = 0.53 HRK	1 HRK = 1.8867 BWP
02 fev 2025	1 BWP = 0.5291 HRK	1 HRK = 1.8899 BWP
03 fev 2025	1 BWP = 0.5253 HRK	1 HRK = 1.9038 BWP
04 fev 2025	1 BWP = 0.5284 HRK	1 HRK = 1.8925 BWP
05 fev 2025	1 BWP = 0.5315 HRK	1 HRK = 1.8814 BWP
06 fev 2025	1 BWP = 0.5308 HRK	1 HRK = 1.8839 BWP
07 fev 2025	1 BWP = 0.5331 HRK	1 HRK = 1.8757 BWP
08 fev 2025	1 BWP = 0.5311 HRK	1 HRK = 1.8829 BWP
09 fev 2025	1 BWP = 0.5311 HRK	1 HRK = 1.8829 BWP
10 fev 2025	1 BWP = 0.5327 HRK	1 HRK = 1.8772 BWP
11 fev 2025	1 BWP = 0.5325 HRK	1 HRK = 1.8778 BWP
12 fev 2025	1 BWP = 0.533 HRK	1 HRK = 1.876 BWP
13 fev 2025	1 BWP = 0.5244 HRK	1 HRK = 1.9069 BWP
14 fev 2025	1 BWP = 0.5236 HRK	1 HRK = 1.9099 BWP
15 fev 2025	1 BWP = 0.5253 HRK	1 HRK = 1.9036 BWP
16 fev 2025	1 BWP = 0.5253 HRK	1 HRK = 1.9036 BWP
17 fev 2025	1 BWP = 0.5234 HRK	1 HRK = 1.9105 BWP
18 fev 2025	1 BWP = 0.5216 HRK	1 HRK = 1.9173 BWP
19 fev 2025	1 BWP = 0.522 HRK	1 HRK = 1.9156 BWP
20 fev 2025	1 BWP = 0.5217 HRK	1 HRK = 1.9168 BWP
21 fev 2025	1 BWP = 0.523 HRK	1 HRK = 1.9121 BWP
22 fev 2025	1 BWP = 0.5231 HRK	1 HRK = 1.9118 BWP
23 fev 2025	1 BWP = 0.5231 HRK	1 HRK = 1.9118 BWP
24 fev 2025	1 BWP = 0.5229 HRK	1 HRK = 1.9126 BWP
25 fev 2025	1 BWP = 0.5213 HRK	1 HRK = 1.9185 BWP
26 fev 2025	1 BWP = 0.5209 HRK	1 HRK = 1.9196 BWP
27 fev 2025	1 BWP = 0.5211 HRK	1 HRK = 1.919 BWP
28 fev 2025	1 BWP = 0.5234 HRK	1 HRK = 1.9108 BWP

Mar 2025

Data	BWP-HRK	HRK-BWP
01 mar 2025	1 BWP = 0.525 HRK	1 HRK = 1.9049 BWP
02 mar 2025	1 BWP = 0.5237 HRK	1 HRK = 1.9095 BWP
03 mar 2025	1 BWP = 0.5186 HRK	1 HRK = 1.9281 BWP
04 mar 2025	1 BWP = 0.5171 HRK	1 HRK = 1.934 BWP
05 mar 2025	1 BWP = 0.5132 HRK	1 HRK = 1.9485 BWP
06 mar 2025	1 BWP = 0.5097 HRK	1 HRK = 1.9619 BWP
07 mar 2025	1 BWP = 0.5107 HRK	1 HRK = 1.9581 BWP
08 mar 2025	1 BWP = 0.5109 HRK	1 HRK = 1.9575 BWP
09 mar 2025	1 BWP = 0.5109 HRK	1 HRK = 1.9575 BWP
10 mar 2025	1 BWP = 0.508 HRK	1 HRK = 1.9685 BWP
11 mar 2025	1 BWP = 0.5062 HRK	1 HRK = 1.9756 BWP
12 mar 2025	1 BWP = 0.5042 HRK	1 HRK = 1.9835 BWP
13 mar 2025	1 BWP = 0.5065 HRK	1 HRK = 1.9743 BWP
14 mar 2025	1 BWP = 0.5075 HRK	1 HRK = 1.9704 BWP
15 mar 2025	1 BWP = 0.5095 HRK	1 HRK = 1.9625 BWP
16 mar 2025	1 BWP = 0.5095 HRK	1 HRK = 1.9625 BWP
17 mar 2025	1 BWP = 0.5084 HRK	1 HRK = 1.9669 BWP
18 mar 2025	1 BWP = 0.5084 HRK	1 HRK = 1.9669 BWP
19 mar 2025	1 BWP = 0.5077 HRK	1 HRK = 1.9698 BWP
20 mar 2025	1 BWP = 0.5097 HRK	1 HRK = 1.9618 BWP
21 mar 2025	1 BWP = 0.5101 HRK	1 HRK = 1.9604 BWP
22 mar 2025	1 BWP = 0.5122 HRK	1 HRK = 1.9522 BWP
23 mar 2025	1 BWP = 0.5122 HRK	1 HRK = 1.9522 BWP
24 mar 2025	1 BWP = 0.5107 HRK	1 HRK = 1.9579 BWP
25 mar 2025	1 BWP = 0.5109 HRK	1 HRK = 1.9574 BWP
26 mar 2025	1 BWP = 0.5101 HRK	1 HRK = 1.9606 BWP
27 mar 2025	1 BWP = 0.511 HRK	1 HRK = 1.9569 BWP
28 mar 2025	1 BWP = 0.5118 HRK	1 HRK = 1.954 BWP
29 mar 2025	1 BWP = 0.5147 HRK	1 HRK = 1.943 BWP
30 mar 2025	1 BWP = 0.5147 HRK	1 HRK = 1.943 BWP
31 mar 2025	1 BWP = 0.5076 HRK	1 HRK = 1.9702 BWP

Apr 2025

Data	BWP-HRK	HRK-BWP
01 abr 2025	1 BWP = 0.5088 HRK	1 HRK = 1.9654 BWP
02 abr 2025	1 BWP = 0.5038 HRK	1 HRK = 1.985 BWP
03 abr 2025	1 BWP = 0.4917 HRK	1 HRK = 2.0336 BWP
04 abr 2025	1 BWP = 0.4905 HRK	1 HRK = 2.0387 BWP
05 abr 2025	1 BWP = 0.4903 HRK	1 HRK = 2.0394 BWP
06 abr 2025	1 BWP = 0.4903 HRK	1 HRK = 2.0394 BWP
07 abr 2025	1 BWP = 0.4885 HRK	1 HRK = 2.0471 BWP
08 abr 2025	1 BWP = 0.4885 HRK	1 HRK = 2.0469 BWP
09 abr 2025	1 BWP = 0.4813 HRK	1 HRK = 2.0778 BWP
10 abr 2025	1 BWP = 0.4821 HRK	1 HRK = 2.0742 BWP
11 abr 2025	1 BWP = 0.4759 HRK	1 HRK = 2.1011 BWP
12 abr 2025	1 BWP = 0.4765 HRK	1 HRK = 2.0985 BWP
13 abr 2025	1 BWP = 0.4765 HRK	1 HRK = 2.0985 BWP
14 abr 2025	1 BWP = 0.479 HRK	1 HRK = 2.0875 BWP
15 abr 2025	1 BWP = 0.4818 HRK	1 HRK = 2.0755 BWP
16 abr 2025	1 BWP = 0.4812 HRK	1 HRK = 2.078 BWP
17 abr 2025	1 BWP = 0.4813 HRK	1 HRK = 2.0777 BWP
18 abr 2025	1 BWP = 0.4806 HRK	1 HRK = 2.0807 BWP
19 abr 2025	1 BWP = 0.48 HRK	1 HRK = 2.0834 BWP
20 abr 2025	1 BWP = 0.48 HRK	1 HRK = 2.0834 BWP
21 abr 2025	1 BWP = 0.4749 HRK	1 HRK = 2.1059 BWP
22 abr 2025	1 BWP = 0.48 HRK	1 HRK = 2.0833 BWP
23 abr 2025	1 BWP = 0.4835 HRK	1 HRK = 2.0683 BWP
24 abr 2025	1 BWP = 0.4838 HRK	1 HRK = 2.0669 BWP
25 abr 2025	1 BWP = 0.4811 HRK	1 HRK = 2.0787 BWP
26 abr 2025	1 BWP = 0.481 HRK	1 HRK = 2.0789 BWP
27 abr 2025	1 BWP = 0.481 HRK	1 HRK = 2.0789 BWP
28 abr 2025	1 BWP = 0.4841 HRK	1 HRK = 2.0658 BWP
29 abr 2025	1 BWP = 0.4852 HRK	1 HRK = 2.0609 BWP
30 abr 2025	1 BWP = 0.4837 HRK	1 HRK = 2.0673 BWP

May 2025

Data	BWP-HRK	HRK-BWP
01 mai 2025	1 BWP = 0.4841 HRK	1 HRK = 2.0658 BWP
02 mai 2025	1 BWP = 0.4881 HRK	1 HRK = 2.0489 BWP
03 mai 2025	1 BWP = 0.4885 HRK	1 HRK = 2.0469 BWP
04 mai 2025	1 BWP = 0.4885 HRK	1 HRK = 2.0469 BWP
05 mai 2025	1 BWP = 0.4896 HRK	1 HRK = 2.0423 BWP
06 mai 2025	1 BWP = 0.4905 HRK	1 HRK = 2.0387 BWP
07 mai 2025	1 BWP = 0.4888 HRK	1 HRK = 2.0459 BWP
08 mai 2025	1 BWP = 0.4927 HRK	1 HRK = 2.0296 BWP
09 mai 2025	1 BWP = 0.4939 HRK	1 HRK = 2.0245 BWP
10 mai 2025	1 BWP = 0.4942 HRK	1 HRK = 2.0235 BWP
11 mai 2025	1 BWP = 0.4944 HRK	1 HRK = 2.0228 BWP
12 mai 2025	1 BWP = 0.4985 HRK	1 HRK = 2.0061 BWP
13 mai 2025	1 BWP = 0.4971 HRK	1 HRK = 2.0118 BWP
14 mai 2025	1 BWP = 0.4935 HRK	1 HRK = 2.0262 BWP
15 mai 2025	1 BWP = 0.4968 HRK	1 HRK = 2.0131 BWP
16 mai 2025	1 BWP = 0.4976 HRK	1 HRK = 2.0097 BWP
17 mai 2025	1 BWP = 0.4974 HRK	1 HRK = 2.0104 BWP
18 mai 2025	1 BWP = 0.4974 HRK	1 HRK = 2.0104 BWP
19 mai 2025	1 BWP = 0.4942 HRK	1 HRK = 2.0235 BWP

Informação sobre as taxas de câmbio de BWP-HRK e HRK-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias