> Taxas de câmbio BWP-HRK e HRK-BWP - 2024

Taxas de câmbio BWP-HRK e HRK-BWP - 2024

Taxas de câmbio de BWP-HRK e HRK-BWP

Verifique abaixo as taxas de câmbio para BWP-HRK e HRK-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BWP = 0,5125 HRK

1 HRK = 1,9513 BWP

1A 2A 3A

BWP para HRKHRK para BWP

Jan 2024

Data	BWP-HRK	HRK-BWP
01 jan 2024	1 BWP = 0.5194 HRK	1 HRK = 1.9254 BWP
02 jan 2024	1 BWP = 0.5224 HRK	1 HRK = 1.9142 BWP
03 jan 2024	1 BWP = 0.515 HRK	1 HRK = 1.9416 BWP
04 jan 2024	1 BWP = 0.516 HRK	1 HRK = 1.938 BWP
05 jan 2024	1 BWP = 0.5143 HRK	1 HRK = 1.9445 BWP
06 jan 2024	1 BWP = 0.5163 HRK	1 HRK = 1.9369 BWP
07 jan 2024	1 BWP = 0.5163 HRK	1 HRK = 1.9369 BWP
08 jan 2024	1 BWP = 0.5155 HRK	1 HRK = 1.9398 BWP
09 jan 2024	1 BWP = 0.5158 HRK	1 HRK = 1.9387 BWP
10 jan 2024	1 BWP = 0.5167 HRK	1 HRK = 1.9354 BWP
11 jan 2024	1 BWP = 0.5173 HRK	1 HRK = 1.9332 BWP
12 jan 2024	1 BWP = 0.5153 HRK	1 HRK = 1.9406 BWP
13 jan 2024	1 BWP = 0.5088 HRK	1 HRK = 1.9654 BWP
14 jan 2024	1 BWP = 0.5088 HRK	1 HRK = 1.9654 BWP
15 jan 2024	1 BWP = 0.509 HRK	1 HRK = 1.9647 BWP
16 jan 2024	1 BWP = 0.5043 HRK	1 HRK = 1.9831 BWP
17 jan 2024	1 BWP = 0.5033 HRK	1 HRK = 1.9869 BWP
18 jan 2024	1 BWP = 0.504 HRK	1 HRK = 1.9842 BWP
19 jan 2024	1 BWP = 0.503 HRK	1 HRK = 1.9882 BWP
20 jan 2024	1 BWP = 0.5046 HRK	1 HRK = 1.9818 BWP
21 jan 2024	1 BWP = 0.5046 HRK	1 HRK = 1.9818 BWP
22 jan 2024	1 BWP = 0.5017 HRK	1 HRK = 1.9931 BWP
23 jan 2024	1 BWP = 0.5018 HRK	1 HRK = 1.9929 BWP
24 jan 2024	1 BWP = 0.5058 HRK	1 HRK = 1.9771 BWP
25 jan 2024	1 BWP = 0.5051 HRK	1 HRK = 1.9797 BWP
26 jan 2024	1 BWP = 0.506 HRK	1 HRK = 1.9764 BWP
27 jan 2024	1 BWP = 0.5056 HRK	1 HRK = 1.9779 BWP
28 jan 2024	1 BWP = 0.5056 HRK	1 HRK = 1.9779 BWP
29 jan 2024	1 BWP = 0.506 HRK	1 HRK = 1.9764 BWP
30 jan 2024	1 BWP = 0.5047 HRK	1 HRK = 1.9813 BWP
31 jan 2024	1 BWP = 0.5057 HRK	1 HRK = 1.9776 BWP

Feb 2024

Data	BWP-HRK	HRK-BWP
01 fev 2024	1 BWP = 0.5059 HRK	1 HRK = 1.9768 BWP
02 fev 2024	1 BWP = 0.508 HRK	1 HRK = 1.9685 BWP
03 fev 2024	1 BWP = 0.5045 HRK	1 HRK = 1.982 BWP
04 fev 2024	1 BWP = 0.5045 HRK	1 HRK = 1.982 BWP
05 fev 2024	1 BWP = 0.5021 HRK	1 HRK = 1.9915 BWP
06 fev 2024	1 BWP = 0.5019 HRK	1 HRK = 1.9924 BWP
07 fev 2024	1 BWP = 0.5032 HRK	1 HRK = 1.9873 BWP
08 fev 2024	1 BWP = 0.5016 HRK	1 HRK = 1.9935 BWP
09 fev 2024	1 BWP = 0.5013 HRK	1 HRK = 1.9949 BWP
10 fev 2024	1 BWP = 0.5017 HRK	1 HRK = 1.9933 BWP
11 fev 2024	1 BWP = 0.5017 HRK	1 HRK = 1.9933 BWP
12 fev 2024	1 BWP = 0.5013 HRK	1 HRK = 1.9948 BWP
13 fev 2024	1 BWP = 0.5114 HRK	1 HRK = 1.9555 BWP
14 fev 2024	1 BWP = 0.51 HRK	1 HRK = 1.9606 BWP
15 fev 2024	1 BWP = 0.512 HRK	1 HRK = 1.9532 BWP
16 fev 2024	1 BWP = 0.5134 HRK	1 HRK = 1.948 BWP
17 fev 2024	1 BWP = 0.5134 HRK	1 HRK = 1.948 BWP
18 fev 2024	1 BWP = 0.5135 HRK	1 HRK = 1.9474 BWP
19 fev 2024	1 BWP = 0.5136 HRK	1 HRK = 1.9469 BWP
20 fev 2024	1 BWP = 0.5128 HRK	1 HRK = 1.9501 BWP
21 fev 2024	1 BWP = 0.5136 HRK	1 HRK = 1.9471 BWP
22 fev 2024	1 BWP = 0.513 HRK	1 HRK = 1.9493 BWP
23 fev 2024	1 BWP = 0.5092 HRK	1 HRK = 1.9638 BWP
24 fev 2024	1 BWP = 0.5098 HRK	1 HRK = 1.9616 BWP
25 fev 2024	1 BWP = 0.5098 HRK	1 HRK = 1.9616 BWP
26 fev 2024	1 BWP = 0.5098 HRK	1 HRK = 1.9616 BWP
27 fev 2024	1 BWP = 0.5112 HRK	1 HRK = 1.9561 BWP
28 fev 2024	1 BWP = 0.5094 HRK	1 HRK = 1.9631 BWP
29 fev 2024	1 BWP = 0.5094 HRK	1 HRK = 1.9629 BWP

Mar 2024

Data	BWP-HRK	HRK-BWP
01 mar 2024	1 BWP = 0.5106 HRK	1 HRK = 1.9585 BWP
02 mar 2024	1 BWP = 0.5121 HRK	1 HRK = 1.9529 BWP
03 mar 2024	1 BWP = 0.5121 HRK	1 HRK = 1.9529 BWP
04 mar 2024	1 BWP = 0.5116 HRK	1 HRK = 1.9546 BWP
05 mar 2024	1 BWP = 0.5131 HRK	1 HRK = 1.9491 BWP
06 mar 2024	1 BWP = 0.5146 HRK	1 HRK = 1.9431 BWP
07 mar 2024	1 BWP = 0.5162 HRK	1 HRK = 1.9373 BWP
08 mar 2024	1 BWP = 0.5179 HRK	1 HRK = 1.9307 BWP
09 mar 2024	1 BWP = 0.5186 HRK	1 HRK = 1.9282 BWP
10 mar 2024	1 BWP = 0.5186 HRK	1 HRK = 1.9282 BWP
11 mar 2024	1 BWP = 0.5183 HRK	1 HRK = 1.9292 BWP
12 mar 2024	1 BWP = 0.5197 HRK	1 HRK = 1.9243 BWP
13 mar 2024	1 BWP = 0.5081 HRK	1 HRK = 1.9682 BWP
14 mar 2024	1 BWP = 0.5075 HRK	1 HRK = 1.9706 BWP
15 mar 2024	1 BWP = 0.5065 HRK	1 HRK = 1.9742 BWP
16 mar 2024	1 BWP = 0.5064 HRK	1 HRK = 1.9747 BWP
17 mar 2024	1 BWP = 0.5064 HRK	1 HRK = 1.9747 BWP
18 mar 2024	1 BWP = 0.5042 HRK	1 HRK = 1.9835 BWP
19 mar 2024	1 BWP = 0.5017 HRK	1 HRK = 1.9933 BWP
20 mar 2024	1 BWP = 0.5024 HRK	1 HRK = 1.9906 BWP
21 mar 2024	1 BWP = 0.5049 HRK	1 HRK = 1.9807 BWP
22 mar 2024	1 BWP = 0.5006 HRK	1 HRK = 1.9976 BWP
23 mar 2024	1 BWP = 0.5026 HRK	1 HRK = 1.9897 BWP
24 mar 2024	1 BWP = 0.5026 HRK	1 HRK = 1.9897 BWP
25 mar 2024	1 BWP = 0.5015 HRK	1 HRK = 1.9941 BWP
26 mar 2024	1 BWP = 0.5023 HRK	1 HRK = 1.9908 BWP
27 mar 2024	1 BWP = 0.502 HRK	1 HRK = 1.9921 BWP
28 mar 2024	1 BWP = 0.4998 HRK	1 HRK = 2.0009 BWP
29 mar 2024	1 BWP = 0.5007 HRK	1 HRK = 1.9972 BWP
30 mar 2024	1 BWP = 0.5013 HRK	1 HRK = 1.9946 BWP
31 mar 2024	1 BWP = 0.5013 HRK	1 HRK = 1.9946 BWP

Apr 2024

Data	BWP-HRK	HRK-BWP
01 abr 2024	1 BWP = 0.5009 HRK	1 HRK = 1.9964 BWP
02 abr 2024	1 BWP = 0.5027 HRK	1 HRK = 1.9892 BWP
03 abr 2024	1 BWP = 0.5027 HRK	1 HRK = 1.9891 BWP
04 abr 2024	1 BWP = 0.5063 HRK	1 HRK = 1.975 BWP
05 abr 2024	1 BWP = 0.5059 HRK	1 HRK = 1.9768 BWP
06 abr 2024	1 BWP = 0.5065 HRK	1 HRK = 1.9741 BWP
07 abr 2024	1 BWP = 0.5065 HRK	1 HRK = 1.9741 BWP
08 abr 2024	1 BWP = 0.5056 HRK	1 HRK = 1.9778 BWP
09 abr 2024	1 BWP = 0.5076 HRK	1 HRK = 1.9701 BWP
10 abr 2024	1 BWP = 0.507 HRK	1 HRK = 1.9722 BWP
11 abr 2024	1 BWP = 0.5017 HRK	1 HRK = 1.9931 BWP
12 abr 2024	1 BWP = 0.5016 HRK	1 HRK = 1.9935 BWP
13 abr 2024	1 BWP = 0.5161 HRK	1 HRK = 1.9378 BWP
14 abr 2024	1 BWP = 0.517 HRK	1 HRK = 1.9341 BWP
15 abr 2024	1 BWP = 0.5136 HRK	1 HRK = 1.9471 BWP
16 abr 2024	1 BWP = 0.5125 HRK	1 HRK = 1.9512 BWP
17 abr 2024	1 BWP = 0.5127 HRK	1 HRK = 1.9506 BWP
18 abr 2024	1 BWP = 0.5127 HRK	1 HRK = 1.9504 BWP
19 abr 2024	1 BWP = 0.5097 HRK	1 HRK = 1.9618 BWP
20 abr 2024	1 BWP = 0.5109 HRK	1 HRK = 1.9574 BWP
21 abr 2024	1 BWP = 0.5109 HRK	1 HRK = 1.9574 BWP
22 abr 2024	1 BWP = 0.5107 HRK	1 HRK = 1.958 BWP
23 abr 2024	1 BWP = 0.5104 HRK	1 HRK = 1.9594 BWP
24 abr 2024	1 BWP = 0.5104 HRK	1 HRK = 1.9593 BWP
25 abr 2024	1 BWP = 0.5129 HRK	1 HRK = 1.9496 BWP
26 abr 2024	1 BWP = 0.5146 HRK	1 HRK = 1.9431 BWP
27 abr 2024	1 BWP = 0.5131 HRK	1 HRK = 1.949 BWP
28 abr 2024	1 BWP = 0.5131 HRK	1 HRK = 1.949 BWP
29 abr 2024	1 BWP = 0.5163 HRK	1 HRK = 1.937 BWP
30 abr 2024	1 BWP = 0.4986 HRK	1 HRK = 2.0056 BWP

May 2024

Data	BWP-HRK	HRK-BWP
01 mai 2024	1 BWP = 0.4985 HRK	1 HRK = 2.0061 BWP
02 mai 2024	1 BWP = 0.5171 HRK	1 HRK = 1.934 BWP
03 mai 2024	1 BWP = 0.5199 HRK	1 HRK = 1.9234 BWP
04 mai 2024	1 BWP = 0.5212 HRK	1 HRK = 1.9188 BWP
05 mai 2024	1 BWP = 0.5212 HRK	1 HRK = 1.9188 BWP
06 mai 2024	1 BWP = 0.5214 HRK	1 HRK = 1.9178 BWP
07 mai 2024	1 BWP = 0.5203 HRK	1 HRK = 1.922 BWP
08 mai 2024	1 BWP = 0.5182 HRK	1 HRK = 1.9299 BWP
09 mai 2024	1 BWP = 0.5175 HRK	1 HRK = 1.9325 BWP
10 mai 2024	1 BWP = 0.5211 HRK	1 HRK = 1.9189 BWP
11 mai 2024	1 BWP = 0.5211 HRK	1 HRK = 1.9189 BWP
12 mai 2024	1 BWP = 0.5216 HRK	1 HRK = 1.9173 BWP
13 mai 2024	1 BWP = 0.514 HRK	1 HRK = 1.9454 BWP
14 mai 2024	1 BWP = 0.5134 HRK	1 HRK = 1.9477 BWP
15 mai 2024	1 BWP = 0.5138 HRK	1 HRK = 1.9463 BWP
16 mai 2024	1 BWP = 0.5165 HRK	1 HRK = 1.936 BWP
17 mai 2024	1 BWP = 0.5152 HRK	1 HRK = 1.9411 BWP
18 mai 2024	1 BWP = 0.5178 HRK	1 HRK = 1.9311 BWP
19 mai 2024	1 BWP = 0.5178 HRK	1 HRK = 1.9311 BWP
20 mai 2024	1 BWP = 0.5162 HRK	1 HRK = 1.9373 BWP
21 mai 2024	1 BWP = 0.5178 HRK	1 HRK = 1.9312 BWP
22 mai 2024	1 BWP = 0.5162 HRK	1 HRK = 1.9371 BWP
23 mai 2024	1 BWP = 0.5144 HRK	1 HRK = 1.9439 BWP
24 mai 2024	1 BWP = 0.5135 HRK	1 HRK = 1.9474 BWP
25 mai 2024	1 BWP = 0.5143 HRK	1 HRK = 1.9442 BWP
26 mai 2024	1 BWP = 0.5143 HRK	1 HRK = 1.9442 BWP
27 mai 2024	1 BWP = 0.5141 HRK	1 HRK = 1.9453 BWP
28 mai 2024	1 BWP = 0.5145 HRK	1 HRK = 1.9436 BWP
29 mai 2024	1 BWP = 0.5146 HRK	1 HRK = 1.9434 BWP
30 mai 2024	1 BWP = 0.5102 HRK	1 HRK = 1.9599 BWP
31 mai 2024	1 BWP = 0.5094 HRK	1 HRK = 1.9631 BWP

Jun 2024

Data	BWP-HRK	HRK-BWP
01 jun 2024	1 BWP = 0.5095 HRK	1 HRK = 1.9625 BWP
02 jun 2024	1 BWP = 0.5095 HRK	1 HRK = 1.9625 BWP
03 jun 2024	1 BWP = 0.5099 HRK	1 HRK = 1.9613 BWP
04 jun 2024	1 BWP = 0.5103 HRK	1 HRK = 1.9596 BWP
05 jun 2024	1 BWP = 0.5079 HRK	1 HRK = 1.9688 BWP
06 jun 2024	1 BWP = 0.5065 HRK	1 HRK = 1.9744 BWP
07 jun 2024	1 BWP = 0.5078 HRK	1 HRK = 1.9691 BWP
08 jun 2024	1 BWP = 0.5045 HRK	1 HRK = 1.9822 BWP
09 jun 2024	1 BWP = 0.5045 HRK	1 HRK = 1.9822 BWP
10 jun 2024	1 BWP = 0.5085 HRK	1 HRK = 1.9665 BWP
11 jun 2024	1 BWP = 0.5081 HRK	1 HRK = 1.9681 BWP
12 jun 2024	1 BWP = 0.5096 HRK	1 HRK = 1.9625 BWP
13 jun 2024	1 BWP = 0.5135 HRK	1 HRK = 1.9473 BWP
14 jun 2024	1 BWP = 0.5156 HRK	1 HRK = 1.9394 BWP
15 jun 2024	1 BWP = 0.5167 HRK	1 HRK = 1.9352 BWP
16 jun 2024	1 BWP = 0.5167 HRK	1 HRK = 1.9352 BWP
17 jun 2024	1 BWP = 0.5174 HRK	1 HRK = 1.9329 BWP
18 jun 2024	1 BWP = 0.5182 HRK	1 HRK = 1.9297 BWP
19 jun 2024	1 BWP = 0.52 HRK	1 HRK = 1.9231 BWP
20 jun 2024	1 BWP = 0.5187 HRK	1 HRK = 1.9277 BWP
21 jun 2024	1 BWP = 0.5208 HRK	1 HRK = 1.92 BWP
22 jun 2024	1 BWP = 0.5219 HRK	1 HRK = 1.9162 BWP
23 jun 2024	1 BWP = 0.5219 HRK	1 HRK = 1.9162 BWP
24 jun 2024	1 BWP = 0.518 HRK	1 HRK = 1.9306 BWP
25 jun 2024	1 BWP = 0.5177 HRK	1 HRK = 1.9316 BWP
26 jun 2024	1 BWP = 0.5168 HRK	1 HRK = 1.9351 BWP
27 jun 2024	1 BWP = 0.5142 HRK	1 HRK = 1.9448 BWP
28 jun 2024	1 BWP = 0.5165 HRK	1 HRK = 1.936 BWP
29 jun 2024	1 BWP = 0.5165 HRK	1 HRK = 1.936 BWP
30 jun 2024	1 BWP = 0.517 HRK	1 HRK = 1.9341 BWP

Jul 2024

Data	BWP-HRK	HRK-BWP
01 jul 2024	1 BWP = 0.52 HRK	1 HRK = 1.923 BWP
02 jul 2024	1 BWP = 0.5131 HRK	1 HRK = 1.949 BWP
03 jul 2024	1 BWP = 0.5131 HRK	1 HRK = 1.949 BWP
04 jul 2024	1 BWP = 0.515 HRK	1 HRK = 1.9416 BWP
05 jul 2024	1 BWP = 0.5172 HRK	1 HRK = 1.9335 BWP
06 jul 2024	1 BWP = 0.5186 HRK	1 HRK = 1.9284 BWP
07 jul 2024	1 BWP = 0.5186 HRK	1 HRK = 1.9284 BWP
08 jul 2024	1 BWP = 0.5183 HRK	1 HRK = 1.9293 BWP
09 jul 2024	1 BWP = 0.5185 HRK	1 HRK = 1.9288 BWP
10 jul 2024	1 BWP = 0.5191 HRK	1 HRK = 1.9265 BWP
11 jul 2024	1 BWP = 0.5195 HRK	1 HRK = 1.925 BWP
12 jul 2024	1 BWP = 0.5212 HRK	1 HRK = 1.9187 BWP
13 jul 2024	1 BWP = 0.5137 HRK	1 HRK = 1.9466 BWP
14 jul 2024	1 BWP = 0.5144 HRK	1 HRK = 1.9441 BWP
15 jul 2024	1 BWP = 0.511 HRK	1 HRK = 1.9571 BWP
16 jul 2024	1 BWP = 0.511 HRK	1 HRK = 1.9568 BWP
17 jul 2024	1 BWP = 0.5114 HRK	1 HRK = 1.9556 BWP
18 jul 2024	1 BWP = 0.5104 HRK	1 HRK = 1.9592 BWP
19 jul 2024	1 BWP = 0.5103 HRK	1 HRK = 1.9596 BWP
20 jul 2024	1 BWP = 0.5105 HRK	1 HRK = 1.959 BWP
21 jul 2024	1 BWP = 0.5105 HRK	1 HRK = 1.959 BWP
22 jul 2024	1 BWP = 0.5097 HRK	1 HRK = 1.9621 BWP
23 jul 2024	1 BWP = 0.5087 HRK	1 HRK = 1.9659 BWP
24 jul 2024	1 BWP = 0.509 HRK	1 HRK = 1.9647 BWP
25 jul 2024	1 BWP = 0.507 HRK	1 HRK = 1.9726 BWP
26 jul 2024	1 BWP = 0.5099 HRK	1 HRK = 1.9613 BWP
27 jul 2024	1 BWP = 0.5106 HRK	1 HRK = 1.9585 BWP
28 jul 2024	1 BWP = 0.5106 HRK	1 HRK = 1.9585 BWP
29 jul 2024	1 BWP = 0.5079 HRK	1 HRK = 1.9688 BWP
30 jul 2024	1 BWP = 0.5083 HRK	1 HRK = 1.9675 BWP
31 jul 2024	1 BWP = 0.5107 HRK	1 HRK = 1.9582 BWP

Aug 2024

Data	BWP-HRK	HRK-BWP
01 ago 2024	1 BWP = 0.5103 HRK	1 HRK = 1.9598 BWP
02 ago 2024	1 BWP = 0.5108 HRK	1 HRK = 1.9578 BWP
03 ago 2024	1 BWP = 0.5151 HRK	1 HRK = 1.9413 BWP
04 ago 2024	1 BWP = 0.5151 HRK	1 HRK = 1.9413 BWP
05 ago 2024	1 BWP = 0.508 HRK	1 HRK = 1.9685 BWP
06 ago 2024	1 BWP = 0.5076 HRK	1 HRK = 1.9701 BWP
07 ago 2024	1 BWP = 0.5099 HRK	1 HRK = 1.9612 BWP
08 ago 2024	1 BWP = 0.5088 HRK	1 HRK = 1.9653 BWP
09 ago 2024	1 BWP = 0.51 HRK	1 HRK = 1.9607 BWP
10 ago 2024	1 BWP = 0.51 HRK	1 HRK = 1.9607 BWP
11 ago 2024	1 BWP = 0.5106 HRK	1 HRK = 1.9585 BWP
12 ago 2024	1 BWP = 0.5111 HRK	1 HRK = 1.9567 BWP
13 ago 2024	1 BWP = 0.5106 HRK	1 HRK = 1.9585 BWP
14 ago 2024	1 BWP = 0.5117 HRK	1 HRK = 1.9544 BWP
15 ago 2024	1 BWP = 0.5117 HRK	1 HRK = 1.9542 BWP
16 ago 2024	1 BWP = 0.513 HRK	1 HRK = 1.9495 BWP
17 ago 2024	1 BWP = 0.515 HRK	1 HRK = 1.9419 BWP
18 ago 2024	1 BWP = 0.515 HRK	1 HRK = 1.9419 BWP
19 ago 2024	1 BWP = 0.5144 HRK	1 HRK = 1.9442 BWP
20 ago 2024	1 BWP = 0.5159 HRK	1 HRK = 1.9383 BWP
21 ago 2024	1 BWP = 0.5154 HRK	1 HRK = 1.9402 BWP
22 ago 2024	1 BWP = 0.514 HRK	1 HRK = 1.9454 BWP
23 ago 2024	1 BWP = 0.5139 HRK	1 HRK = 1.9459 BWP
24 ago 2024	1 BWP = 0.5182 HRK	1 HRK = 1.9298 BWP
25 ago 2024	1 BWP = 0.5182 HRK	1 HRK = 1.9298 BWP
26 ago 2024	1 BWP = 0.5178 HRK	1 HRK = 1.9313 BWP
27 ago 2024	1 BWP = 0.5168 HRK	1 HRK = 1.9348 BWP
28 ago 2024	1 BWP = 0.5166 HRK	1 HRK = 1.9356 BWP
29 ago 2024	1 BWP = 0.5178 HRK	1 HRK = 1.9312 BWP
30 ago 2024	1 BWP = 0.5182 HRK	1 HRK = 1.9298 BWP
31 ago 2024	1 BWP = 0.5182 HRK	1 HRK = 1.9298 BWP

Sep 2024

Data	BWP-HRK	HRK-BWP
01 set 2024	1 BWP = 0.5174 HRK	1 HRK = 1.9326 BWP
02 set 2024	1 BWP = 0.5141 HRK	1 HRK = 1.9452 BWP
03 set 2024	1 BWP = 0.5132 HRK	1 HRK = 1.9486 BWP
04 set 2024	1 BWP = 0.5134 HRK	1 HRK = 1.9477 BWP
05 set 2024	1 BWP = 0.5164 HRK	1 HRK = 1.9367 BWP
06 set 2024	1 BWP = 0.5171 HRK	1 HRK = 1.934 BWP
07 set 2024	1 BWP = 0.5166 HRK	1 HRK = 1.9359 BWP
08 set 2024	1 BWP = 0.5166 HRK	1 HRK = 1.9359 BWP
09 set 2024	1 BWP = 0.5138 HRK	1 HRK = 1.9463 BWP
10 set 2024	1 BWP = 0.5139 HRK	1 HRK = 1.946 BWP
11 set 2024	1 BWP = 0.5149 HRK	1 HRK = 1.942 BWP
12 set 2024	1 BWP = 0.5121 HRK	1 HRK = 1.9527 BWP
13 set 2024	1 BWP = 0.5108 HRK	1 HRK = 1.9577 BWP
14 set 2024	1 BWP = 0.5108 HRK	1 HRK = 1.9577 BWP
15 set 2024	1 BWP = 0.5108 HRK	1 HRK = 1.9577 BWP
16 set 2024	1 BWP = 0.5127 HRK	1 HRK = 1.9504 BWP
17 set 2024	1 BWP = 0.5132 HRK	1 HRK = 1.9487 BWP
18 set 2024	1 BWP = 0.5145 HRK	1 HRK = 1.9436 BWP
19 set 2024	1 BWP = 0.516 HRK	1 HRK = 1.9379 BWP
20 set 2024	1 BWP = 0.5142 HRK	1 HRK = 1.9449 BWP
21 set 2024	1 BWP = 0.5151 HRK	1 HRK = 1.9412 BWP
22 set 2024	1 BWP = 0.5151 HRK	1 HRK = 1.9412 BWP
23 set 2024	1 BWP = 0.5167 HRK	1 HRK = 1.9352 BWP
24 set 2024	1 BWP = 0.5172 HRK	1 HRK = 1.9333 BWP
25 set 2024	1 BWP = 0.5194 HRK	1 HRK = 1.9253 BWP
26 set 2024	1 BWP = 0.5197 HRK	1 HRK = 1.9241 BWP
27 set 2024	1 BWP = 0.5202 HRK	1 HRK = 1.9224 BWP
28 set 2024	1 BWP = 0.5202 HRK	1 HRK = 1.9224 BWP
29 set 2024	1 BWP = 0.5202 HRK	1 HRK = 1.9224 BWP
30 set 2024	1 BWP = 0.5223 HRK	1 HRK = 1.9148 BWP

Oct 2024

Data	BWP-HRK	HRK-BWP
01 out 2024	1 BWP = 0.5212 HRK	1 HRK = 1.9185 BWP
02 out 2024	1 BWP = 0.5159 HRK	1 HRK = 1.9382 BWP
03 out 2024	1 BWP = 0.5138 HRK	1 HRK = 1.9463 BWP
04 out 2024	1 BWP = 0.5142 HRK	1 HRK = 1.9449 BWP
05 out 2024	1 BWP = 0.5119 HRK	1 HRK = 1.9535 BWP
06 out 2024	1 BWP = 0.5119 HRK	1 HRK = 1.9535 BWP
07 out 2024	1 BWP = 0.5143 HRK	1 HRK = 1.9445 BWP
08 out 2024	1 BWP = 0.5128 HRK	1 HRK = 1.9499 BWP
09 out 2024	1 BWP = 0.5106 HRK	1 HRK = 1.9586 BWP
10 out 2024	1 BWP = 0.5111 HRK	1 HRK = 1.9566 BWP
11 out 2024	1 BWP = 0.512 HRK	1 HRK = 1.9531 BWP
12 out 2024	1 BWP = 0.513 HRK	1 HRK = 1.9495 BWP
13 out 2024	1 BWP = 0.5198 HRK	1 HRK = 1.924 BWP
14 out 2024	1 BWP = 0.5179 HRK	1 HRK = 1.9307 BWP
15 out 2024	1 BWP = 0.5162 HRK	1 HRK = 1.9372 BWP
16 out 2024	1 BWP = 0.5168 HRK	1 HRK = 1.9351 BWP
17 out 2024	1 BWP = 0.5147 HRK	1 HRK = 1.9428 BWP
18 out 2024	1 BWP = 0.5166 HRK	1 HRK = 1.9356 BWP
19 out 2024	1 BWP = 0.5182 HRK	1 HRK = 1.9298 BWP
20 out 2024	1 BWP = 0.5182 HRK	1 HRK = 1.9298 BWP
21 out 2024	1 BWP = 0.5164 HRK	1 HRK = 1.9364 BWP
22 out 2024	1 BWP = 0.5159 HRK	1 HRK = 1.9382 BWP
23 out 2024	1 BWP = 0.5164 HRK	1 HRK = 1.9364 BWP
24 out 2024	1 BWP = 0.5139 HRK	1 HRK = 1.946 BWP
25 out 2024	1 BWP = 0.5153 HRK	1 HRK = 1.9406 BWP
26 out 2024	1 BWP = 0.5142 HRK	1 HRK = 1.9447 BWP
27 out 2024	1 BWP = 0.5142 HRK	1 HRK = 1.9447 BWP
28 out 2024	1 BWP = 0.5132 HRK	1 HRK = 1.9487 BWP
29 out 2024	1 BWP = 0.5131 HRK	1 HRK = 1.9488 BWP
30 out 2024	1 BWP = 0.5149 HRK	1 HRK = 1.9422 BWP
31 out 2024	1 BWP = 0.5156 HRK	1 HRK = 1.9396 BWP

Nov 2024

Data	BWP-HRK	HRK-BWP
01 nov 2024	1 BWP = 0.5152 HRK	1 HRK = 1.9409 BWP
02 nov 2024	1 BWP = 0.5152 HRK	1 HRK = 1.9409 BWP
03 nov 2024	1 BWP = 0.516 HRK	1 HRK = 1.9382 BWP
04 nov 2024	1 BWP = 0.517 HRK	1 HRK = 1.9341 BWP
05 nov 2024	1 BWP = 0.5179 HRK	1 HRK = 1.9307 BWP
06 nov 2024	1 BWP = 0.5112 HRK	1 HRK = 1.9563 BWP
07 nov 2024	1 BWP = 0.5161 HRK	1 HRK = 1.9375 BWP
08 nov 2024	1 BWP = 0.5192 HRK	1 HRK = 1.9262 BWP
09 nov 2024	1 BWP = 0.5165 HRK	1 HRK = 1.936 BWP
10 nov 2024	1 BWP = 0.5165 HRK	1 HRK = 1.936 BWP
11 nov 2024	1 BWP = 0.5118 HRK	1 HRK = 1.9539 BWP
12 nov 2024	1 BWP = 0.5061 HRK	1 HRK = 1.976 BWP
14 nov 2024	1 BWP = 0.5197 HRK	1 HRK = 1.9241 BWP
15 nov 2024	1 BWP = 0.5214 HRK	1 HRK = 1.9178 BWP
16 nov 2024	1 BWP = 0.5202 HRK	1 HRK = 1.9223 BWP
17 nov 2024	1 BWP = 0.5202 HRK	1 HRK = 1.9223 BWP
18 nov 2024	1 BWP = 0.5226 HRK	1 HRK = 1.9137 BWP
19 nov 2024	1 BWP = 0.5243 HRK	1 HRK = 1.9075 BWP
20 nov 2024	1 BWP = 0.5221 HRK	1 HRK = 1.9153 BWP
21 nov 2024	1 BWP = 0.5217 HRK	1 HRK = 1.9167 BWP

Informação sobre as taxas de câmbio de BWP-HRK e HRK-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias