> Taxas de câmbio BWP-HNL e HNL-BWP - 2026

Taxas de câmbio BWP-HNL e HNL-BWP - 2026

Taxas de câmbio de BWP-HNL e HNL-BWP

Verifique abaixo as taxas de câmbio para BWP-HNL e HNL-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BWP = 1,9665 HNL

1 HNL = 0,5085 BWP

1A 2A 3A

BWP para HNLHNL para BWP

Jan 2026

Data	BWP-HNL	HNL-BWP
01 jan 2026	1 BWP = 2.0079 HNL	1 HNL = 0.498 BWP
02 jan 2026	1 BWP = 1.8871 HNL	1 HNL = 0.5299 BWP
03 jan 2026	1 BWP = 1.8871 HNL	1 HNL = 0.5299 BWP
04 jan 2026	1 BWP = 1.8871 HNL	1 HNL = 0.5299 BWP
05 jan 2026	1 BWP = 1.9738 HNL	1 HNL = 0.5066 BWP
06 jan 2026	1 BWP = 1.8978 HNL	1 HNL = 0.5269 BWP
07 jan 2026	1 BWP = 1.9737 HNL	1 HNL = 0.5067 BWP
08 jan 2026	1 BWP = 1.9685 HNL	1 HNL = 0.508 BWP
09 jan 2026	1 BWP = 1.9654 HNL	1 HNL = 0.5088 BWP
10 jan 2026	1 BWP = 1.972 HNL	1 HNL = 0.5071 BWP
11 jan 2026	1 BWP = 1.9654 HNL	1 HNL = 0.5088 BWP
12 jan 2026	1 BWP = 1.9733 HNL	1 HNL = 0.5068 BWP
13 jan 2026	1 BWP = 1.9729 HNL	1 HNL = 0.5069 BWP
14 jan 2026	1 BWP = 1.9738 HNL	1 HNL = 0.5066 BWP
15 jan 2026	1 BWP = 1.9749 HNL	1 HNL = 0.5063 BWP
16 jan 2026	1 BWP = 1.9746 HNL	1 HNL = 0.5064 BWP
17 jan 2026	1 BWP = 1.9746 HNL	1 HNL = 0.5064 BWP
18 jan 2026	1 BWP = 1.9746 HNL	1 HNL = 0.5064 BWP
19 jan 2026	1 BWP = 1.9682 HNL	1 HNL = 0.5081 BWP
20 jan 2026	1 BWP = 1.9735 HNL	1 HNL = 0.5067 BWP
21 jan 2026	1 BWP = 1.9761 HNL	1 HNL = 0.5061 BWP
22 jan 2026	1 BWP = 1.9845 HNL	1 HNL = 0.5039 BWP
23 jan 2026	1 BWP = 1.9013 HNL	1 HNL = 0.526 BWP
24 jan 2026	1 BWP = 1.9017 HNL	1 HNL = 0.5259 BWP
25 jan 2026	1 BWP = 1.9017 HNL	1 HNL = 0.5259 BWP
26 jan 2026	1 BWP = 2.004 HNL	1 HNL = 0.499 BWP
27 jan 2026	1 BWP = 2.0051 HNL	1 HNL = 0.4987 BWP
28 jan 2026	1 BWP = 2.0168 HNL	1 HNL = 0.4958 BWP
29 jan 2026	1 BWP = 2.0169 HNL	1 HNL = 0.4958 BWP
30 jan 2026	1 BWP = 2.0176 HNL	1 HNL = 0.4956 BWP
31 jan 2026	1 BWP = 2.0067 HNL	1 HNL = 0.4983 BWP

Feb 2026

Data	BWP-HNL	HNL-BWP
01 fev 2026	1 BWP = 2.0172 HNL	1 HNL = 0.4957 BWP
02 fev 2026	1 BWP = 2.0056 HNL	1 HNL = 0.4986 BWP
03 fev 2026	1 BWP = 1.9128 HNL	1 HNL = 0.5228 BWP
04 fev 2026	1 BWP = 2.0062 HNL	1 HNL = 0.4984 BWP
05 fev 2026	1 BWP = 1.9952 HNL	1 HNL = 0.5012 BWP
06 fev 2026	1 BWP = 1.9953 HNL	1 HNL = 0.5012 BWP
07 fev 2026	1 BWP = 2.0041 HNL	1 HNL = 0.499 BWP
08 fev 2026	1 BWP = 1.9953 HNL	1 HNL = 0.5012 BWP
09 fev 2026	1 BWP = 2.0044 HNL	1 HNL = 0.4989 BWP
10 fev 2026	1 BWP = 2.0143 HNL	1 HNL = 0.4965 BWP
11 fev 2026	1 BWP = 2.017 HNL	1 HNL = 0.4958 BWP
12 fev 2026	1 BWP = 2.0155 HNL	1 HNL = 0.4962 BWP
13 fev 2026	1 BWP = 2.0033 HNL	1 HNL = 0.4992 BWP
14 fev 2026	1 BWP = 2.0033 HNL	1 HNL = 0.4992 BWP
15 fev 2026	1 BWP = 2.0033 HNL	1 HNL = 0.4992 BWP
16 fev 2026	1 BWP = 2.0106 HNL	1 HNL = 0.4974 BWP
17 fev 2026	1 BWP = 2.0061 HNL	1 HNL = 0.4985 BWP
18 fev 2026	1 BWP = 2.0081 HNL	1 HNL = 0.498 BWP
19 fev 2026	1 BWP = 1.9931 HNL	1 HNL = 0.5017 BWP
20 fev 2026	1 BWP = 1.998 HNL	1 HNL = 0.5005 BWP
21 fev 2026	1 BWP = 1.998 HNL	1 HNL = 0.5005 BWP
22 fev 2026	1 BWP = 1.998 HNL	1 HNL = 0.5005 BWP
23 fev 2026	1 BWP = 1.998 HNL	1 HNL = 0.5005 BWP
24 fev 2026	1 BWP = 2.0047 HNL	1 HNL = 0.4988 BWP
25 fev 2026	1 BWP = 2.0103 HNL	1 HNL = 0.4974 BWP
26 fev 2026	1 BWP = 2.014 HNL	1 HNL = 0.4965 BWP
27 fev 2026	1 BWP = 2.0106 HNL	1 HNL = 0.4974 BWP
28 fev 2026	1 BWP = 2.0106 HNL	1 HNL = 0.4974 BWP

Mar 2026

Data	BWP-HNL	HNL-BWP
01 mar 2026	1 BWP = 2.0106 HNL	1 HNL = 0.4974 BWP
02 mar 2026	1 BWP = 1.9988 HNL	1 HNL = 0.5003 BWP
03 mar 2026	1 BWP = 1.9725 HNL	1 HNL = 0.507 BWP
04 mar 2026	1 BWP = 1.9751 HNL	1 HNL = 0.5063 BWP
05 mar 2026	1 BWP = 1.9675 HNL	1 HNL = 0.5083 BWP
06 mar 2026	1 BWP = 1.9504 HNL	1 HNL = 0.5127 BWP
07 mar 2026	1 BWP = 1.9503 HNL	1 HNL = 0.5127 BWP
08 mar 2026	1 BWP = 1.9503 HNL	1 HNL = 0.5127 BWP
09 mar 2026	1 BWP = 1.9478 HNL	1 HNL = 0.5134 BWP
10 mar 2026	1 BWP = 1.9806 HNL	1 HNL = 0.5049 BWP
11 mar 2026	1 BWP = 1.9744 HNL	1 HNL = 0.5065 BWP
12 mar 2026	1 BWP = 1.9636 HNL	1 HNL = 0.5093 BWP
13 mar 2026	1 BWP = 1.9425 HNL	1 HNL = 0.5148 BWP
14 mar 2026	1 BWP = 1.9425 HNL	1 HNL = 0.5148 BWP
15 mar 2026	1 BWP = 1.9425 HNL	1 HNL = 0.5148 BWP
16 mar 2026	1 BWP = 1.9415 HNL	1 HNL = 0.5151 BWP
17 mar 2026	1 BWP = 1.9475 HNL	1 HNL = 0.5135 BWP
18 mar 2026	1 BWP = 1.9517 HNL	1 HNL = 0.5124 BWP
19 mar 2026	1 BWP = 1.9396 HNL	1 HNL = 0.5156 BWP
20 mar 2026	1 BWP = 1.9411 HNL	1 HNL = 0.5152 BWP
21 mar 2026	1 BWP = 1.9411 HNL	1 HNL = 0.5152 BWP
22 mar 2026	1 BWP = 1.9411 HNL	1 HNL = 0.5152 BWP
23 mar 2026	1 BWP = 1.937 HNL	1 HNL = 0.5163 BWP
24 mar 2026	1 BWP = 1.9325 HNL	1 HNL = 0.5175 BWP
25 mar 2026	1 BWP = 1.9431 HNL	1 HNL = 0.5146 BWP
26 mar 2026	1 BWP = 1.9314 HNL	1 HNL = 0.5178 BWP
27 mar 2026	1 BWP = 1.9259 HNL	1 HNL = 0.5192 BWP
28 mar 2026	1 BWP = 1.9227 HNL	1 HNL = 0.5201 BWP
29 mar 2026	1 BWP = 1.9259 HNL	1 HNL = 0.5192 BWP
30 mar 2026	1 BWP = 1.9259 HNL	1 HNL = 0.5192 BWP
31 mar 2026	1 BWP = 1.9252 HNL	1 HNL = 0.5194 BWP

Apr 2026

Data	BWP-HNL	HNL-BWP
01 abr 2026	1 BWP = 1.9532 HNL	1 HNL = 0.512 BWP
02 abr 2026	1 BWP = 1.9363 HNL	1 HNL = 0.5164 BWP
03 abr 2026	1 BWP = 1.9362 HNL	1 HNL = 0.5165 BWP
04 abr 2026	1 BWP = 1.9362 HNL	1 HNL = 0.5165 BWP
05 abr 2026	1 BWP = 1.9362 HNL	1 HNL = 0.5165 BWP
06 abr 2026	1 BWP = 1.9362 HNL	1 HNL = 0.5165 BWP
07 abr 2026	1 BWP = 1.9459 HNL	1 HNL = 0.5139 BWP
08 abr 2026	1 BWP = 1.9795 HNL	1 HNL = 0.5052 BWP
09 abr 2026	1 BWP = 1.9715 HNL	1 HNL = 0.5072 BWP
10 abr 2026	1 BWP = 1.9785 HNL	1 HNL = 0.5054 BWP
11 abr 2026	1 BWP = 1.9783 HNL	1 HNL = 0.5055 BWP
12 abr 2026	1 BWP = 1.9783 HNL	1 HNL = 0.5055 BWP
13 abr 2026	1 BWP = 1.9705 HNL	1 HNL = 0.5075 BWP
14 abr 2026	1 BWP = 1.9822 HNL	1 HNL = 0.5045 BWP
15 abr 2026	1 BWP = 1.9795 HNL	1 HNL = 0.5052 BWP
16 abr 2026	1 BWP = 1.98 HNL	1 HNL = 0.5051 BWP
17 abr 2026	1 BWP = 1.9803 HNL	1 HNL = 0.505 BWP
18 abr 2026	1 BWP = 1.9803 HNL	1 HNL = 0.505 BWP
19 abr 2026	1 BWP = 1.9803 HNL	1 HNL = 0.505 BWP
20 abr 2026	1 BWP = 1.9818 HNL	1 HNL = 0.5046 BWP
21 abr 2026	1 BWP = 1.9818 HNL	1 HNL = 0.5046 BWP
22 abr 2026	1 BWP = 1.976 HNL	1 HNL = 0.5061 BWP
23 abr 2026	1 BWP = 1.976 HNL	1 HNL = 0.5061 BWP
24 abr 2026	1 BWP = 1.9618 HNL	1 HNL = 0.5097 BWP
25 abr 2026	1 BWP = 1.9618 HNL	1 HNL = 0.5097 BWP
26 abr 2026	1 BWP = 1.9618 HNL	1 HNL = 0.5097 BWP
27 abr 2026	1 BWP = 1.9739 HNL	1 HNL = 0.5066 BWP
28 abr 2026	1 BWP = 1.9654 HNL	1 HNL = 0.5088 BWP
29 abr 2026	1 BWP = 1.9666 HNL	1 HNL = 0.5085 BWP
30 abr 2026	1 BWP = 1.9564 HNL	1 HNL = 0.5112 BWP

May 2026

Data	BWP-HNL	HNL-BWP
01 mai 2026	1 BWP = 1.9584 HNL	1 HNL = 0.5106 BWP
02 mai 2026	1 BWP = 1.9584 HNL	1 HNL = 0.5106 BWP
03 mai 2026	1 BWP = 1.9584 HNL	1 HNL = 0.5106 BWP
04 mai 2026	1 BWP = 1.9583 HNL	1 HNL = 0.5106 BWP
05 mai 2026	1 BWP = 1.956 HNL	1 HNL = 0.5112 BWP
06 mai 2026	1 BWP = 1.9868 HNL	1 HNL = 0.5033 BWP
07 mai 2026	1 BWP = 1.9855 HNL	1 HNL = 0.5036 BWP
08 mai 2026	1 BWP = 1.9801 HNL	1 HNL = 0.505 BWP
09 mai 2026	1 BWP = 1.9801 HNL	1 HNL = 0.505 BWP
10 mai 2026	1 BWP = 1.9801 HNL	1 HNL = 0.505 BWP
11 mai 2026	1 BWP = 1.9777 HNL	1 HNL = 0.5056 BWP
12 mai 2026	1 BWP = 1.97 HNL	1 HNL = 0.5076 BWP
13 mai 2026	1 BWP = 1.974 HNL	1 HNL = 0.5066 BWP
14 mai 2026	1 BWP = 1.8882 HNL	1 HNL = 0.5296 BWP
15 mai 2026	1 BWP = 1.8801 HNL	1 HNL = 0.5319 BWP
16 mai 2026	1 BWP = 1.8801 HNL	1 HNL = 0.5319 BWP
17 mai 2026	1 BWP = 1.8801 HNL	1 HNL = 0.5319 BWP
18 mai 2026	1 BWP = 1.9562 HNL	1 HNL = 0.5112 BWP

Informação sobre as taxas de câmbio de BWP-HNL e HNL-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias