> Taxas de câmbio BWP-HNL e HNL-BWP - 2025

Taxas de câmbio BWP-HNL e HNL-BWP - 2025

Taxas de câmbio de BWP-HNL e HNL-BWP

Verifique abaixo as taxas de câmbio para BWP-HNL e HNL-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 1,8474 HNL

1 HNL = 0,5413 BWP

1A 2A 3A

BWP para HNLHNL para BWP

Jan 2025

Data	BWP-HNL	HNL-BWP
01 jan 2025	1 BWP = 1.8242 HNL	1 HNL = 0.5482 BWP
02 jan 2025	1 BWP = 1.8268 HNL	1 HNL = 0.5474 BWP
03 jan 2025	1 BWP = 1.8286 HNL	1 HNL = 0.5469 BWP
04 jan 2025	1 BWP = 1.8286 HNL	1 HNL = 0.5469 BWP
05 jan 2025	1 BWP = 1.8286 HNL	1 HNL = 0.5469 BWP
06 jan 2025	1 BWP = 1.835 HNL	1 HNL = 0.5449 BWP
07 jan 2025	1 BWP = 1.8343 HNL	1 HNL = 0.5452 BWP
08 jan 2025	1 BWP = 1.814 HNL	1 HNL = 0.5513 BWP
09 jan 2025	1 BWP = 1.8138 HNL	1 HNL = 0.5513 BWP
10 jan 2025	1 BWP = 1.807 HNL	1 HNL = 0.5534 BWP
11 jan 2025	1 BWP = 1.807 HNL	1 HNL = 0.5534 BWP
12 jan 2025	1 BWP = 1.807 HNL	1 HNL = 0.5534 BWP
13 jan 2025	1 BWP = 1.7967 HNL	1 HNL = 0.5566 BWP
14 jan 2025	1 BWP = 1.8073 HNL	1 HNL = 0.5533 BWP
15 jan 2025	1 BWP = 1.8124 HNL	1 HNL = 0.5517 BWP
16 jan 2025	1 BWP = 1.8149 HNL	1 HNL = 0.551 BWP
17 jan 2025	1 BWP = 1.8213 HNL	1 HNL = 0.549 BWP
18 jan 2025	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
19 jan 2025	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
20 jan 2025	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
21 jan 2025	1 BWP = 1.8289 HNL	1 HNL = 0.5468 BWP
22 jan 2025	1 BWP = 1.8288 HNL	1 HNL = 0.5468 BWP
23 jan 2025	1 BWP = 1.8343 HNL	1 HNL = 0.5452 BWP
24 jan 2025	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
25 jan 2025	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
26 jan 2025	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
27 jan 2025	1 BWP = 1.8346 HNL	1 HNL = 0.5451 BWP
28 jan 2025	1 BWP = 1.8299 HNL	1 HNL = 0.5465 BWP
29 jan 2025	1 BWP = 1.8299 HNL	1 HNL = 0.5465 BWP
30 jan 2025	1 BWP = 1.838 HNL	1 HNL = 0.5441 BWP
31 jan 2025	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP

Feb 2025

Data	BWP-HNL	HNL-BWP
01 fev 2025	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP
02 fev 2025	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP
03 fev 2025	1 BWP = 1.8124 HNL	1 HNL = 0.5518 BWP
04 fev 2025	1 BWP = 1.8239 HNL	1 HNL = 0.5483 BWP
05 fev 2025	1 BWP = 1.8361 HNL	1 HNL = 0.5446 BWP
06 fev 2025	1 BWP = 1.8335 HNL	1 HNL = 0.5454 BWP
07 fev 2025	1 BWP = 1.8425 HNL	1 HNL = 0.5427 BWP
08 fev 2025	1 BWP = 1.8426 HNL	1 HNL = 0.5427 BWP
09 fev 2025	1 BWP = 1.8426 HNL	1 HNL = 0.5427 BWP
10 fev 2025	1 BWP = 1.8414 HNL	1 HNL = 0.5431 BWP
11 fev 2025	1 BWP = 1.8391 HNL	1 HNL = 0.5437 BWP
12 fev 2025	1 BWP = 1.8418 HNL	1 HNL = 0.5429 BWP
13 fev 2025	1 BWP = 1.842 HNL	1 HNL = 0.5429 BWP
14 fev 2025	1 BWP = 1.8482 HNL	1 HNL = 0.5411 BWP
15 fev 2025	1 BWP = 1.8483 HNL	1 HNL = 0.541 BWP
16 fev 2025	1 BWP = 1.8483 HNL	1 HNL = 0.541 BWP
17 fev 2025	1 BWP = 1.847 HNL	1 HNL = 0.5414 BWP
18 fev 2025	1 BWP = 1.847 HNL	1 HNL = 0.5414 BWP
19 fev 2025	1 BWP = 1.8453 HNL	1 HNL = 0.5419 BWP
20 fev 2025	1 BWP = 1.8484 HNL	1 HNL = 0.541 BWP
21 fev 2025	1 BWP = 1.8571 HNL	1 HNL = 0.5385 BWP
22 fev 2025	1 BWP = 1.8571 HNL	1 HNL = 0.5385 BWP
23 fev 2025	1 BWP = 1.8571 HNL	1 HNL = 0.5385 BWP
24 fev 2025	1 BWP = 1.8559 HNL	1 HNL = 0.5388 BWP
25 fev 2025	1 BWP = 1.8561 HNL	1 HNL = 0.5387 BWP
26 fev 2025	1 BWP = 1.8547 HNL	1 HNL = 0.5392 BWP
27 fev 2025	1 BWP = 1.8523 HNL	1 HNL = 0.5399 BWP
28 fev 2025	1 BWP = 1.8491 HNL	1 HNL = 0.5408 BWP

Mar 2025

Data	BWP-HNL	HNL-BWP
01 mar 2025	1 BWP = 1.8615 HNL	1 HNL = 0.5372 BWP
02 mar 2025	1 BWP = 1.8468 HNL	1 HNL = 0.5415 BWP
03 mar 2025	1 BWP = 1.8467 HNL	1 HNL = 0.5415 BWP
04 mar 2025	1 BWP = 1.85 HNL	1 HNL = 0.5405 BWP
05 mar 2025	1 BWP = 1.8588 HNL	1 HNL = 0.538 BWP
06 mar 2025	1 BWP = 1.8678 HNL	1 HNL = 0.5354 BWP
07 mar 2025	1 BWP = 1.8807 HNL	1 HNL = 0.5317 BWP
08 mar 2025	1 BWP = 1.8775 HNL	1 HNL = 0.5326 BWP
09 mar 2025	1 BWP = 1.8807 HNL	1 HNL = 0.5317 BWP
10 mar 2025	1 BWP = 1.8742 HNL	1 HNL = 0.5336 BWP
11 mar 2025	1 BWP = 1.8755 HNL	1 HNL = 0.5332 BWP
12 mar 2025	1 BWP = 1.8657 HNL	1 HNL = 0.536 BWP
13 mar 2025	1 BWP = 1.8669 HNL	1 HNL = 0.5356 BWP
14 mar 2025	1 BWP = 1.88 HNL	1 HNL = 0.5319 BWP
15 mar 2025	1 BWP = 1.8771 HNL	1 HNL = 0.5327 BWP
16 mar 2025	1 BWP = 1.8859 HNL	1 HNL = 0.5302 BWP
17 mar 2025	1 BWP = 1.881 HNL	1 HNL = 0.5316 BWP
18 mar 2025	1 BWP = 1.8835 HNL	1 HNL = 0.5309 BWP
19 mar 2025	1 BWP = 1.8811 HNL	1 HNL = 0.5316 BWP
20 mar 2025	1 BWP = 1.8792 HNL	1 HNL = 0.5321 BWP
21 mar 2025	1 BWP = 1.8777 HNL	1 HNL = 0.5326 BWP
22 mar 2025	1 BWP = 1.8764 HNL	1 HNL = 0.5329 BWP
23 mar 2025	1 BWP = 1.8849 HNL	1 HNL = 0.5305 BWP
24 mar 2025	1 BWP = 1.8815 HNL	1 HNL = 0.5315 BWP
25 mar 2025	1 BWP = 1.8791 HNL	1 HNL = 0.5322 BWP
26 mar 2025	1 BWP = 1.8686 HNL	1 HNL = 0.5352 BWP
27 mar 2025	1 BWP = 1.8712 HNL	1 HNL = 0.5344 BWP
28 mar 2025	1 BWP = 1.8725 HNL	1 HNL = 0.5341 BWP
29 mar 2025	1 BWP = 1.8937 HNL	1 HNL = 0.5281 BWP
30 mar 2025	1 BWP = 1.8969 HNL	1 HNL = 0.5272 BWP
31 mar 2025	1 BWP = 1.8648 HNL	1 HNL = 0.5363 BWP

Apr 2025

Data	BWP-HNL	HNL-BWP
01 abr 2025	1 BWP = 1.8583 HNL	1 HNL = 0.5381 BWP
02 abr 2025	1 BWP = 1.8485 HNL	1 HNL = 0.541 BWP
03 abr 2025	1 BWP = 1.8499 HNL	1 HNL = 0.5406 BWP
04 abr 2025	1 BWP = 1.837 HNL	1 HNL = 0.5444 BWP

Informação sobre as taxas de câmbio de BWP-HNL e HNL-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias