> Taxas de câmbio BWP-HKD e HKD-BWP - 2025

Taxas de câmbio BWP-HKD e HKD-BWP - 2025

Taxas de câmbio de BWP-HKD e HKD-BWP

Verifique abaixo as taxas de câmbio para BWP-HKD e HKD-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 0,564 HKD

1 HKD = 1,7731 BWP

1A 2A 3A

BWP para HKDHKD para BWP

Jan 2025

Data	BWP-HKD	HKD-BWP
01 jan 2025	1 BWP = 0.5581 HKD	1 HKD = 1.7918 BWP
02 jan 2025	1 BWP = 0.5591 HKD	1 HKD = 1.7886 BWP
03 jan 2025	1 BWP = 0.5596 HKD	1 HKD = 1.787 BWP
04 jan 2025	1 BWP = 0.5604 HKD	1 HKD = 1.7843 BWP
05 jan 2025	1 BWP = 0.5606 HKD	1 HKD = 1.7839 BWP
06 jan 2025	1 BWP = 0.5606 HKD	1 HKD = 1.7837 BWP
07 jan 2025	1 BWP = 0.5608 HKD	1 HKD = 1.7831 BWP
08 jan 2025	1 BWP = 0.5544 HKD	1 HKD = 1.8036 BWP
09 jan 2025	1 BWP = 0.5552 HKD	1 HKD = 1.8012 BWP
10 jan 2025	1 BWP = 0.5531 HKD	1 HKD = 1.8079 BWP
11 jan 2025	1 BWP = 0.551 HKD	1 HKD = 1.8148 BWP
12 jan 2025	1 BWP = 0.5509 HKD	1 HKD = 1.8153 BWP
13 jan 2025	1 BWP = 0.5499 HKD	1 HKD = 1.8185 BWP
14 jan 2025	1 BWP = 0.5525 HKD	1 HKD = 1.8099 BWP
15 jan 2025	1 BWP = 0.5549 HKD	1 HKD = 1.8021 BWP
16 jan 2025	1 BWP = 0.5553 HKD	1 HKD = 1.8007 BWP
17 jan 2025	1 BWP = 0.5574 HKD	1 HKD = 1.794 BWP
18 jan 2025	1 BWP = 0.5575 HKD	1 HKD = 1.7937 BWP
19 jan 2025	1 BWP = 0.5575 HKD	1 HKD = 1.7938 BWP
20 jan 2025	1 BWP = 0.5565 HKD	1 HKD = 1.7969 BWP
21 jan 2025	1 BWP = 0.5594 HKD	1 HKD = 1.7876 BWP
22 jan 2025	1 BWP = 0.5625 HKD	1 HKD = 1.7776 BWP
23 jan 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7827 BWP
24 jan 2025	1 BWP = 0.5649 HKD	1 HKD = 1.7703 BWP
25 jan 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
26 jan 2025	1 BWP = 0.566 HKD	1 HKD = 1.7669 BWP
27 jan 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7829 BWP
28 jan 2025	1 BWP = 0.5593 HKD	1 HKD = 1.7879 BWP
29 jan 2025	1 BWP = 0.5594 HKD	1 HKD = 1.7876 BWP
30 jan 2025	1 BWP = 0.5624 HKD	1 HKD = 1.778 BWP
31 jan 2025	1 BWP = 0.5597 HKD	1 HKD = 1.7867 BWP

Feb 2025

Data	BWP-HKD	HKD-BWP
01 fev 2025	1 BWP = 0.5596 HKD	1 HKD = 1.7871 BWP
02 fev 2025	1 BWP = 0.5588 HKD	1 HKD = 1.7896 BWP
03 fev 2025	1 BWP = 0.5547 HKD	1 HKD = 1.8027 BWP
04 fev 2025	1 BWP = 0.5576 HKD	1 HKD = 1.7934 BWP
05 fev 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7829 BWP
06 fev 2025	1 BWP = 0.5601 HKD	1 HKD = 1.7855 BWP
07 fev 2025	1 BWP = 0.5627 HKD	1 HKD = 1.7771 BWP
08 fev 2025	1 BWP = 0.5607 HKD	1 HKD = 1.7835 BWP
09 fev 2025	1 BWP = 0.5607 HKD	1 HKD = 1.7835 BWP
10 fev 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7782 BWP
11 fev 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
12 fev 2025	1 BWP = 0.5626 HKD	1 HKD = 1.7775 BWP
13 fev 2025	1 BWP = 0.5641 HKD	1 HKD = 1.7728 BWP
14 fev 2025	1 BWP = 0.5641 HKD	1 HKD = 1.7728 BWP
15 fev 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
16 fev 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
17 fev 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7742 BWP
18 fev 2025	1 BWP = 0.563 HKD	1 HKD = 1.7764 BWP
19 fev 2025	1 BWP = 0.5617 HKD	1 HKD = 1.7802 BWP
20 fev 2025	1 BWP = 0.562 HKD	1 HKD = 1.7792 BWP
21 fev 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7721 BWP
22 fev 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7722 BWP
23 fev 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7722 BWP
24 fev 2025	1 BWP = 0.5645 HKD	1 HKD = 1.7716 BWP
25 fev 2025	1 BWP = 0.5649 HKD	1 HKD = 1.7702 BWP
26 fev 2025	1 BWP = 0.5637 HKD	1 HKD = 1.7739 BWP
27 fev 2025	1 BWP = 0.5634 HKD	1 HKD = 1.775 BWP
28 fev 2025	1 BWP = 0.5623 HKD	1 HKD = 1.7784 BWP

Mar 2025

Data	BWP-HKD	HKD-BWP
01 mar 2025	1 BWP = 0.5623 HKD	1 HKD = 1.7783 BWP
02 mar 2025	1 BWP = 0.561 HKD	1 HKD = 1.7826 BWP
03 mar 2025	1 BWP = 0.5602 HKD	1 HKD = 1.7849 BWP
04 mar 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
05 mar 2025	1 BWP = 0.5658 HKD	1 HKD = 1.7673 BWP
06 mar 2025	1 BWP = 0.5678 HKD	1 HKD = 1.7612 BWP
07 mar 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7505 BWP
08 mar 2025	1 BWP = 0.5708 HKD	1 HKD = 1.752 BWP
09 mar 2025	1 BWP = 0.5708 HKD	1 HKD = 1.7519 BWP
10 mar 2025	1 BWP = 0.5683 HKD	1 HKD = 1.7595 BWP
11 mar 2025	1 BWP = 0.5696 HKD	1 HKD = 1.7557 BWP
12 mar 2025	1 BWP = 0.5664 HKD	1 HKD = 1.7655 BWP
13 mar 2025	1 BWP = 0.5674 HKD	1 HKD = 1.7624 BWP
14 mar 2025	1 BWP = 0.5709 HKD	1 HKD = 1.7517 BWP
15 mar 2025	1 BWP = 0.572 HKD	1 HKD = 1.7482 BWP
16 mar 2025	1 BWP = 0.5719 HKD	1 HKD = 1.7487 BWP
17 mar 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7504 BWP
18 mar 2025	1 BWP = 0.5724 HKD	1 HKD = 1.7472 BWP
19 mar 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7503 BWP
20 mar 2025	1 BWP = 0.5698 HKD	1 HKD = 1.7552 BWP
21 mar 2025	1 BWP = 0.5702 HKD	1 HKD = 1.7537 BWP
22 mar 2025	1 BWP = 0.5717 HKD	1 HKD = 1.7493 BWP
23 mar 2025	1 BWP = 0.5715 HKD	1 HKD = 1.7497 BWP
24 mar 2025	1 BWP = 0.5705 HKD	1 HKD = 1.7528 BWP
25 mar 2025	1 BWP = 0.5705 HKD	1 HKD = 1.7528 BWP
26 mar 2025	1 BWP = 0.5677 HKD	1 HKD = 1.7615 BWP
27 mar 2025	1 BWP = 0.5691 HKD	1 HKD = 1.7571 BWP
28 mar 2025	1 BWP = 0.5695 HKD	1 HKD = 1.7561 BWP
29 mar 2025	1 BWP = 0.5755 HKD	1 HKD = 1.7376 BWP
30 mar 2025	1 BWP = 0.5755 HKD	1 HKD = 1.7376 BWP
31 mar 2025	1 BWP = 0.5671 HKD	1 HKD = 1.7634 BWP

Apr 2025

Data	BWP-HKD	HKD-BWP
01 abr 2025	1 BWP = 0.5665 HKD	1 HKD = 1.7651 BWP
02 abr 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
03 abr 2025	1 BWP = 0.5621 HKD	1 HKD = 1.7791 BWP
04 abr 2025	1 BWP = 0.5593 HKD	1 HKD = 1.7879 BWP
05 abr 2025	1 BWP = 0.5548 HKD	1 HKD = 1.8026 BWP
06 abr 2025	1 BWP = 0.5548 HKD	1 HKD = 1.8026 BWP
07 abr 2025	1 BWP = 0.5521 HKD	1 HKD = 1.8114 BWP
08 abr 2025	1 BWP = 0.551 HKD	1 HKD = 1.8147 BWP
09 abr 2025	1 BWP = 0.5471 HKD	1 HKD = 1.8277 BWP
10 abr 2025	1 BWP = 0.5501 HKD	1 HKD = 1.818 BWP
11 abr 2025	1 BWP = 0.5559 HKD	1 HKD = 1.7989 BWP
12 abr 2025	1 BWP = 0.5572 HKD	1 HKD = 1.7946 BWP
13 abr 2025	1 BWP = 0.5571 HKD	1 HKD = 1.7951 BWP
14 abr 2025	1 BWP = 0.5618 HKD	1 HKD = 1.7799 BWP
15 abr 2025	1 BWP = 0.5619 HKD	1 HKD = 1.7796 BWP
16 abr 2025	1 BWP = 0.5633 HKD	1 HKD = 1.7752 BWP
17 abr 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
18 abr 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
19 abr 2025	1 BWP = 0.5635 HKD	1 HKD = 1.7746 BWP
20 abr 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
21 abr 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
22 abr 2025	1 BWP = 0.5679 HKD	1 HKD = 1.7609 BWP
23 abr 2025	1 BWP = 0.568 HKD	1 HKD = 1.7605 BWP
24 abr 2025	1 BWP = 0.5672 HKD	1 HKD = 1.7632 BWP
25 abr 2025	1 BWP = 0.5627 HKD	1 HKD = 1.7771 BWP
26 abr 2025	1 BWP = 0.5629 HKD	1 HKD = 1.7764 BWP
27 abr 2025	1 BWP = 0.5628 HKD	1 HKD = 1.7769 BWP
28 abr 2025	1 BWP = 0.5657 HKD	1 HKD = 1.7677 BWP
29 abr 2025	1 BWP = 0.5684 HKD	1 HKD = 1.7592 BWP
30 abr 2025	1 BWP = 0.5667 HKD	1 HKD = 1.7645 BWP

May 2025

Data	BWP-HKD	HKD-BWP
01 mai 2025	1 BWP = 0.5649 HKD	1 HKD = 1.7704 BWP
02 mai 2025	1 BWP = 0.5691 HKD	1 HKD = 1.7572 BWP
03 mai 2025	1 BWP = 0.5679 HKD	1 HKD = 1.7608 BWP
04 mai 2025	1 BWP = 0.5679 HKD	1 HKD = 1.761 BWP
05 mai 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7503 BWP
06 mai 2025	1 BWP = 0.5716 HKD	1 HKD = 1.7494 BWP
07 mai 2025	1 BWP = 0.5722 HKD	1 HKD = 1.7475 BWP
08 mai 2025	1 BWP = 0.5741 HKD	1 HKD = 1.7419 BWP
09 mai 2025	1 BWP = 0.5738 HKD	1 HKD = 1.7426 BWP
10 mai 2025	1 BWP = 0.5739 HKD	1 HKD = 1.7424 BWP
11 mai 2025	1 BWP = 0.5741 HKD	1 HKD = 1.7418 BWP
12 mai 2025	1 BWP = 0.5718 HKD	1 HKD = 1.7489 BWP
13 mai 2025	1 BWP = 0.5712 HKD	1 HKD = 1.7508 BWP
14 mai 2025	1 BWP = 0.5741 HKD	1 HKD = 1.7419 BWP
15 mai 2025	1 BWP = 0.5757 HKD	1 HKD = 1.7369 BWP
16 mai 2025	1 BWP = 0.5781 HKD	1 HKD = 1.7297 BWP
17 mai 2025	1 BWP = 0.576 HKD	1 HKD = 1.7363 BWP
18 mai 2025	1 BWP = 0.576 HKD	1 HKD = 1.7362 BWP
19 mai 2025	1 BWP = 0.5778 HKD	1 HKD = 1.7308 BWP

Informação sobre as taxas de câmbio de BWP-HKD e HKD-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias