> Taxas de câmbio BWP-HKD e HKD-BWP - 2025

Taxas de câmbio BWP-HKD e HKD-BWP - 2025

Taxas de câmbio de BWP-HKD e HKD-BWP

Verifique abaixo as taxas de câmbio para BWP-HKD e HKD-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 0,5632 HKD

1 HKD = 1,7755 BWP

1A 2A 3A

BWP para HKDHKD para BWP

Jan 2025

Data	BWP-HKD	HKD-BWP
01 jan 2025	1 BWP = 0.5581 HKD	1 HKD = 1.7918 BWP
02 jan 2025	1 BWP = 0.5591 HKD	1 HKD = 1.7886 BWP
03 jan 2025	1 BWP = 0.5596 HKD	1 HKD = 1.787 BWP
04 jan 2025	1 BWP = 0.5604 HKD	1 HKD = 1.7843 BWP
05 jan 2025	1 BWP = 0.5606 HKD	1 HKD = 1.7839 BWP
06 jan 2025	1 BWP = 0.5606 HKD	1 HKD = 1.7837 BWP
07 jan 2025	1 BWP = 0.5608 HKD	1 HKD = 1.7831 BWP
08 jan 2025	1 BWP = 0.5544 HKD	1 HKD = 1.8036 BWP
09 jan 2025	1 BWP = 0.5552 HKD	1 HKD = 1.8012 BWP
10 jan 2025	1 BWP = 0.5531 HKD	1 HKD = 1.8079 BWP
11 jan 2025	1 BWP = 0.551 HKD	1 HKD = 1.8148 BWP
12 jan 2025	1 BWP = 0.5509 HKD	1 HKD = 1.8153 BWP
13 jan 2025	1 BWP = 0.5499 HKD	1 HKD = 1.8185 BWP
14 jan 2025	1 BWP = 0.5525 HKD	1 HKD = 1.8099 BWP
15 jan 2025	1 BWP = 0.5549 HKD	1 HKD = 1.8021 BWP
16 jan 2025	1 BWP = 0.5553 HKD	1 HKD = 1.8007 BWP
17 jan 2025	1 BWP = 0.5574 HKD	1 HKD = 1.794 BWP
18 jan 2025	1 BWP = 0.5575 HKD	1 HKD = 1.7937 BWP
19 jan 2025	1 BWP = 0.5575 HKD	1 HKD = 1.7938 BWP
20 jan 2025	1 BWP = 0.5565 HKD	1 HKD = 1.7969 BWP
21 jan 2025	1 BWP = 0.5594 HKD	1 HKD = 1.7876 BWP
22 jan 2025	1 BWP = 0.5625 HKD	1 HKD = 1.7776 BWP
23 jan 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7827 BWP
24 jan 2025	1 BWP = 0.5649 HKD	1 HKD = 1.7703 BWP
25 jan 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
26 jan 2025	1 BWP = 0.566 HKD	1 HKD = 1.7669 BWP
27 jan 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7829 BWP
28 jan 2025	1 BWP = 0.5593 HKD	1 HKD = 1.7879 BWP
29 jan 2025	1 BWP = 0.5594 HKD	1 HKD = 1.7876 BWP
30 jan 2025	1 BWP = 0.5624 HKD	1 HKD = 1.778 BWP
31 jan 2025	1 BWP = 0.5597 HKD	1 HKD = 1.7867 BWP

Feb 2025

Data	BWP-HKD	HKD-BWP
01 fev 2025	1 BWP = 0.5596 HKD	1 HKD = 1.7871 BWP
02 fev 2025	1 BWP = 0.5588 HKD	1 HKD = 1.7896 BWP
03 fev 2025	1 BWP = 0.5547 HKD	1 HKD = 1.8027 BWP
04 fev 2025	1 BWP = 0.5576 HKD	1 HKD = 1.7934 BWP
05 fev 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7829 BWP
06 fev 2025	1 BWP = 0.5601 HKD	1 HKD = 1.7855 BWP
07 fev 2025	1 BWP = 0.5627 HKD	1 HKD = 1.7771 BWP
08 fev 2025	1 BWP = 0.5607 HKD	1 HKD = 1.7835 BWP
09 fev 2025	1 BWP = 0.5607 HKD	1 HKD = 1.7835 BWP
10 fev 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7782 BWP
11 fev 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
12 fev 2025	1 BWP = 0.5626 HKD	1 HKD = 1.7775 BWP
13 fev 2025	1 BWP = 0.5641 HKD	1 HKD = 1.7728 BWP
14 fev 2025	1 BWP = 0.5641 HKD	1 HKD = 1.7728 BWP
15 fev 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
16 fev 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
17 fev 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7742 BWP
18 fev 2025	1 BWP = 0.563 HKD	1 HKD = 1.7764 BWP
19 fev 2025	1 BWP = 0.5617 HKD	1 HKD = 1.7802 BWP
20 fev 2025	1 BWP = 0.562 HKD	1 HKD = 1.7792 BWP
21 fev 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7721 BWP
22 fev 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7722 BWP
23 fev 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7722 BWP
24 fev 2025	1 BWP = 0.5645 HKD	1 HKD = 1.7716 BWP
25 fev 2025	1 BWP = 0.5649 HKD	1 HKD = 1.7702 BWP
26 fev 2025	1 BWP = 0.5637 HKD	1 HKD = 1.7739 BWP
27 fev 2025	1 BWP = 0.5634 HKD	1 HKD = 1.775 BWP
28 fev 2025	1 BWP = 0.5623 HKD	1 HKD = 1.7784 BWP

Mar 2025

Data	BWP-HKD	HKD-BWP
01 mar 2025	1 BWP = 0.5623 HKD	1 HKD = 1.7783 BWP
02 mar 2025	1 BWP = 0.561 HKD	1 HKD = 1.7826 BWP
03 mar 2025	1 BWP = 0.5602 HKD	1 HKD = 1.7849 BWP
04 mar 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
05 mar 2025	1 BWP = 0.5658 HKD	1 HKD = 1.7673 BWP
06 mar 2025	1 BWP = 0.5678 HKD	1 HKD = 1.7612 BWP
07 mar 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7505 BWP
08 mar 2025	1 BWP = 0.5708 HKD	1 HKD = 1.752 BWP
09 mar 2025	1 BWP = 0.5708 HKD	1 HKD = 1.7519 BWP
10 mar 2025	1 BWP = 0.5683 HKD	1 HKD = 1.7595 BWP
11 mar 2025	1 BWP = 0.5696 HKD	1 HKD = 1.7557 BWP
12 mar 2025	1 BWP = 0.5664 HKD	1 HKD = 1.7655 BWP
13 mar 2025	1 BWP = 0.5674 HKD	1 HKD = 1.7624 BWP
14 mar 2025	1 BWP = 0.5709 HKD	1 HKD = 1.7517 BWP
15 mar 2025	1 BWP = 0.572 HKD	1 HKD = 1.7482 BWP
16 mar 2025	1 BWP = 0.5719 HKD	1 HKD = 1.7487 BWP
17 mar 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7504 BWP
18 mar 2025	1 BWP = 0.5724 HKD	1 HKD = 1.7472 BWP
19 mar 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7503 BWP
20 mar 2025	1 BWP = 0.5698 HKD	1 HKD = 1.7552 BWP
21 mar 2025	1 BWP = 0.5702 HKD	1 HKD = 1.7537 BWP
22 mar 2025	1 BWP = 0.5717 HKD	1 HKD = 1.7493 BWP
23 mar 2025	1 BWP = 0.5715 HKD	1 HKD = 1.7497 BWP
24 mar 2025	1 BWP = 0.5705 HKD	1 HKD = 1.7528 BWP
25 mar 2025	1 BWP = 0.5705 HKD	1 HKD = 1.7528 BWP
26 mar 2025	1 BWP = 0.5677 HKD	1 HKD = 1.7615 BWP
27 mar 2025	1 BWP = 0.5691 HKD	1 HKD = 1.7571 BWP
28 mar 2025	1 BWP = 0.5695 HKD	1 HKD = 1.7561 BWP
29 mar 2025	1 BWP = 0.5755 HKD	1 HKD = 1.7376 BWP
30 mar 2025	1 BWP = 0.5755 HKD	1 HKD = 1.7376 BWP
31 mar 2025	1 BWP = 0.5671 HKD	1 HKD = 1.7634 BWP

Apr 2025

Data	BWP-HKD	HKD-BWP
01 abr 2025	1 BWP = 0.5665 HKD	1 HKD = 1.7651 BWP
02 abr 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
03 abr 2025	1 BWP = 0.5621 HKD	1 HKD = 1.7791 BWP
04 abr 2025	1 BWP = 0.5621 HKD	1 HKD = 1.7792 BWP

Informação sobre as taxas de câmbio de BWP-HKD e HKD-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias