> Taxas de câmbio BWP-GYD e GYD-BWP - 2025

Taxas de câmbio BWP-GYD e GYD-BWP - 2025

Taxas de câmbio de BWP-GYD e GYD-BWP

Verifique abaixo as taxas de câmbio para BWP-GYD e GYD-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 15,2958 GYD

1 GYD = 0,0654 BWP

1A 2A 3A

BWP para GYDGYD para BWP

Jan 2025

Data	BWP-GYD	GYD-BWP
01 jan 2025	1 BWP = 15.0215 GYD	1 GYD = 0.0666 BWP
02 jan 2025	1 BWP = 15.043 GYD	1 GYD = 0.0665 BWP
03 jan 2025	1 BWP = 15.0455 GYD	1 GYD = 0.0665 BWP
04 jan 2025	1 BWP = 15.0461 GYD	1 GYD = 0.0665 BWP
05 jan 2025	1 BWP = 15.0461 GYD	1 GYD = 0.0665 BWP
06 jan 2025	1 BWP = 15.105 GYD	1 GYD = 0.0662 BWP
07 jan 2025	1 BWP = 15.0953 GYD	1 GYD = 0.0662 BWP
08 jan 2025	1 BWP = 14.9227 GYD	1 GYD = 0.067 BWP
09 jan 2025	1 BWP = 14.9273 GYD	1 GYD = 0.067 BWP
10 jan 2025	1 BWP = 14.8652 GYD	1 GYD = 0.0673 BWP
11 jan 2025	1 BWP = 14.8652 GYD	1 GYD = 0.0673 BWP
12 jan 2025	1 BWP = 14.8652 GYD	1 GYD = 0.0673 BWP
13 jan 2025	1 BWP = 14.7803 GYD	1 GYD = 0.0677 BWP
14 jan 2025	1 BWP = 14.8639 GYD	1 GYD = 0.0673 BWP
15 jan 2025	1 BWP = 14.8998 GYD	1 GYD = 0.0671 BWP
16 jan 2025	1 BWP = 14.9269 GYD	1 GYD = 0.067 BWP
17 jan 2025	1 BWP = 14.9795 GYD	1 GYD = 0.0668 BWP
18 jan 2025	1 BWP = 14.9795 GYD	1 GYD = 0.0668 BWP
19 jan 2025	1 BWP = 14.9795 GYD	1 GYD = 0.0668 BWP
20 jan 2025	1 BWP = 14.9795 GYD	1 GYD = 0.0668 BWP
21 jan 2025	1 BWP = 15.0321 GYD	1 GYD = 0.0665 BWP
22 jan 2025	1 BWP = 15.0322 GYD	1 GYD = 0.0665 BWP
23 jan 2025	1 BWP = 15.0738 GYD	1 GYD = 0.0663 BWP
24 jan 2025	1 BWP = 15.1777 GYD	1 GYD = 0.0659 BWP
25 jan 2025	1 BWP = 15.1778 GYD	1 GYD = 0.0659 BWP
26 jan 2025	1 BWP = 15.1778 GYD	1 GYD = 0.0659 BWP
27 jan 2025	1 BWP = 15.0694 GYD	1 GYD = 0.0664 BWP
28 jan 2025	1 BWP = 15.0321 GYD	1 GYD = 0.0665 BWP
29 jan 2025	1 BWP = 15.0321 GYD	1 GYD = 0.0665 BWP
30 jan 2025	1 BWP = 15.1323 GYD	1 GYD = 0.0661 BWP
31 jan 2025	1 BWP = 15.0208 GYD	1 GYD = 0.0666 BWP

Feb 2025

Data	BWP-GYD	GYD-BWP
01 fev 2025	1 BWP = 15.0208 GYD	1 GYD = 0.0666 BWP
02 fev 2025	1 BWP = 15.0208 GYD	1 GYD = 0.0666 BWP
03 fev 2025	1 BWP = 14.8848 GYD	1 GYD = 0.0672 BWP
04 fev 2025	1 BWP = 14.9795 GYD	1 GYD = 0.0668 BWP
05 fev 2025	1 BWP = 15.0739 GYD	1 GYD = 0.0663 BWP
06 fev 2025	1 BWP = 15.0526 GYD	1 GYD = 0.0664 BWP
07 fev 2025	1 BWP = 15.1553 GYD	1 GYD = 0.066 BWP
08 fev 2025	1 BWP = 15.1556 GYD	1 GYD = 0.066 BWP
09 fev 2025	1 BWP = 15.1556 GYD	1 GYD = 0.066 BWP
10 fev 2025	1 BWP = 15.1453 GYD	1 GYD = 0.066 BWP
11 fev 2025	1 BWP = 15.1316 GYD	1 GYD = 0.0661 BWP
12 fev 2025	1 BWP = 15.1304 GYD	1 GYD = 0.0661 BWP
13 fev 2025	1 BWP = 15.13 GYD	1 GYD = 0.0661 BWP
14 fev 2025	1 BWP = 15.1681 GYD	1 GYD = 0.0659 BWP
15 fev 2025	1 BWP = 15.1679 GYD	1 GYD = 0.0659 BWP
16 fev 2025	1 BWP = 15.1679 GYD	1 GYD = 0.0659 BWP
17 fev 2025	1 BWP = 15.1576 GYD	1 GYD = 0.066 BWP
18 fev 2025	1 BWP = 15.1575 GYD	1 GYD = 0.066 BWP
19 fev 2025	1 BWP = 15.1492 GYD	1 GYD = 0.066 BWP
20 fev 2025	1 BWP = 15.0712 GYD	1 GYD = 0.0664 BWP
21 fev 2025	1 BWP = 15.2403 GYD	1 GYD = 0.0656 BWP
22 fev 2025	1 BWP = 15.2397 GYD	1 GYD = 0.0656 BWP
23 fev 2025	1 BWP = 15.2397 GYD	1 GYD = 0.0656 BWP
24 fev 2025	1 BWP = 15.1886 GYD	1 GYD = 0.0658 BWP
25 fev 2025	1 BWP = 15.1893 GYD	1 GYD = 0.0658 BWP
26 fev 2025	1 BWP = 15.1421 GYD	1 GYD = 0.066 BWP
27 fev 2025	1 BWP = 15.1568 GYD	1 GYD = 0.066 BWP
28 fev 2025	1 BWP = 15.0922 GYD	1 GYD = 0.0663 BWP

Mar 2025

Data	BWP-GYD	GYD-BWP
01 mar 2025	1 BWP = 15.1155 GYD	1 GYD = 0.0662 BWP
02 mar 2025	1 BWP = 15.0708 GYD	1 GYD = 0.0664 BWP
03 mar 2025	1 BWP = 15.0616 GYD	1 GYD = 0.0664 BWP
04 mar 2025	1 BWP = 15.1365 GYD	1 GYD = 0.0661 BWP
05 mar 2025	1 BWP = 15.2107 GYD	1 GYD = 0.0657 BWP
06 mar 2025	1 BWP = 15.2827 GYD	1 GYD = 0.0654 BWP
07 mar 2025	1 BWP = 15.3871 GYD	1 GYD = 0.065 BWP
08 mar 2025	1 BWP = 15.3212 GYD	1 GYD = 0.0653 BWP
09 mar 2025	1 BWP = 15.3871 GYD	1 GYD = 0.065 BWP
10 mar 2025	1 BWP = 15.2905 GYD	1 GYD = 0.0654 BWP
11 mar 2025	1 BWP = 15.3223 GYD	1 GYD = 0.0653 BWP
12 mar 2025	1 BWP = 15.2629 GYD	1 GYD = 0.0655 BWP
13 mar 2025	1 BWP = 15.2723 GYD	1 GYD = 0.0655 BWP
14 mar 2025	1 BWP = 15.365 GYD	1 GYD = 0.0651 BWP
15 mar 2025	1 BWP = 15.3563 GYD	1 GYD = 0.0651 BWP
16 mar 2025	1 BWP = 15.3755 GYD	1 GYD = 0.065 BWP
17 mar 2025	1 BWP = 15.3876 GYD	1 GYD = 0.065 BWP
18 mar 2025	1 BWP = 15.4156 GYD	1 GYD = 0.0649 BWP
19 mar 2025	1 BWP = 15.3985 GYD	1 GYD = 0.0649 BWP
20 mar 2025	1 BWP = 15.3298 GYD	1 GYD = 0.0652 BWP
21 mar 2025	1 BWP = 15.3887 GYD	1 GYD = 0.065 BWP
22 mar 2025	1 BWP = 15.3907 GYD	1 GYD = 0.065 BWP
23 mar 2025	1 BWP = 15.366 GYD	1 GYD = 0.0651 BWP
24 mar 2025	1 BWP = 15.338 GYD	1 GYD = 0.0652 BWP
25 mar 2025	1 BWP = 15.3631 GYD	1 GYD = 0.0651 BWP
26 mar 2025	1 BWP = 15.2831 GYD	1 GYD = 0.0654 BWP
27 mar 2025	1 BWP = 15.3455 GYD	1 GYD = 0.0652 BWP
28 mar 2025	1 BWP = 15.3139 GYD	1 GYD = 0.0653 BWP
29 mar 2025	1 BWP = 15.4777 GYD	1 GYD = 0.0646 BWP
30 mar 2025	1 BWP = 15.4615 GYD	1 GYD = 0.0647 BWP
31 mar 2025	1 BWP = 15.251 GYD	1 GYD = 0.0656 BWP

Apr 2025

Data	BWP-GYD	GYD-BWP
01 abr 2025	1 BWP = 15.2315 GYD	1 GYD = 0.0657 BWP
02 abr 2025	1 BWP = 15.161 GYD	1 GYD = 0.066 BWP
03 abr 2025	1 BWP = 15.1615 GYD	1 GYD = 0.066 BWP
04 abr 2025	1 BWP = 15.0213 GYD	1 GYD = 0.0666 BWP
05 abr 2025	1 BWP = 15.0212 GYD	1 GYD = 0.0666 BWP
06 abr 2025	1 BWP = 15.0212 GYD	1 GYD = 0.0666 BWP
07 abr 2025	1 BWP = 14.9189 GYD	1 GYD = 0.067 BWP
08 abr 2025	1 BWP = 14.8525 GYD	1 GYD = 0.0673 BWP
09 abr 2025	1 BWP = 14.7487 GYD	1 GYD = 0.0678 BWP
10 abr 2025	1 BWP = 14.8142 GYD	1 GYD = 0.0675 BWP
11 abr 2025	1 BWP = 15.0009 GYD	1 GYD = 0.0667 BWP
12 abr 2025	1 BWP = 15 GYD	1 GYD = 0.0667 BWP
13 abr 2025	1 BWP = 15.1003 GYD	1 GYD = 0.0662 BWP
14 abr 2025	1 BWP = 15.2281 GYD	1 GYD = 0.0657 BWP
15 abr 2025	1 BWP = 15.1677 GYD	1 GYD = 0.0659 BWP
16 abr 2025	1 BWP = 15.202 GYD	1 GYD = 0.0658 BWP
17 abr 2025	1 BWP = 15.2193 GYD	1 GYD = 0.0657 BWP
18 abr 2025	1 BWP = 15.2193 GYD	1 GYD = 0.0657 BWP
19 abr 2025	1 BWP = 15.2193 GYD	1 GYD = 0.0657 BWP
20 abr 2025	1 BWP = 15.2193 GYD	1 GYD = 0.0657 BWP
21 abr 2025	1 BWP = 15.2193 GYD	1 GYD = 0.0657 BWP
22 abr 2025	1 BWP = 15.3555 GYD	1 GYD = 0.0651 BWP
23 abr 2025	1 BWP = 15.3142 GYD	1 GYD = 0.0653 BWP
24 abr 2025	1 BWP = 15.2831 GYD	1 GYD = 0.0654 BWP
25 abr 2025	1 BWP = 15.1781 GYD	1 GYD = 0.0659 BWP
26 abr 2025	1 BWP = 15.1781 GYD	1 GYD = 0.0659 BWP
27 abr 2025	1 BWP = 15.1781 GYD	1 GYD = 0.0659 BWP
28 abr 2025	1 BWP = 15.2614 GYD	1 GYD = 0.0655 BWP
29 abr 2025	1 BWP = 15.3701 GYD	1 GYD = 0.0651 BWP
30 abr 2025	1 BWP = 15.3292 GYD	1 GYD = 0.0652 BWP

May 2025

Data	BWP-GYD	GYD-BWP
01 mai 2025	1 BWP = 15.3293 GYD	1 GYD = 0.0652 BWP
02 mai 2025	1 BWP = 15.4111 GYD	1 GYD = 0.0649 BWP
03 mai 2025	1 BWP = 15.4109 GYD	1 GYD = 0.0649 BWP
04 mai 2025	1 BWP = 15.4109 GYD	1 GYD = 0.0649 BWP
05 mai 2025	1 BWP = 15.4083 GYD	1 GYD = 0.0649 BWP
06 mai 2025	1 BWP = 15.4291 GYD	1 GYD = 0.0648 BWP
07 mai 2025	1 BWP = 15.4292 GYD	1 GYD = 0.0648 BWP
08 mai 2025	1 BWP = 15.4411 GYD	1 GYD = 0.0648 BWP
09 mai 2025	1 BWP = 15.4745 GYD	1 GYD = 0.0646 BWP
10 mai 2025	1 BWP = 15.4745 GYD	1 GYD = 0.0646 BWP
11 mai 2025	1 BWP = 15.4797 GYD	1 GYD = 0.0646 BWP
12 mai 2025	1 BWP = 15.3261 GYD	1 GYD = 0.0652 BWP
13 mai 2025	1 BWP = 15.3252 GYD	1 GYD = 0.0653 BWP
14 mai 2025	1 BWP = 15.4089 GYD	1 GYD = 0.0649 BWP
15 mai 2025	1 BWP = 15.4391 GYD	1 GYD = 0.0648 BWP
16 mai 2025	1 BWP = 15.4718 GYD	1 GYD = 0.0646 BWP
17 mai 2025	1 BWP = 15.4718 GYD	1 GYD = 0.0646 BWP
18 mai 2025	1 BWP = 15.4718 GYD	1 GYD = 0.0646 BWP
19 mai 2025	1 BWP = 15.4614 GYD	1 GYD = 0.0647 BWP
20 mai 2025	1 BWP = 15.5032 GYD	1 GYD = 0.0645 BWP
21 mai 2025	1 BWP = 15.6321 GYD	1 GYD = 0.064 BWP
22 mai 2025	1 BWP = 15.503 GYD	1 GYD = 0.0645 BWP
23 mai 2025	1 BWP = 15.5858 GYD	1 GYD = 0.0642 BWP
24 mai 2025	1 BWP = 15.5858 GYD	1 GYD = 0.0642 BWP
25 mai 2025	1 BWP = 15.5858 GYD	1 GYD = 0.0642 BWP
26 mai 2025	1 BWP = 15.63 GYD	1 GYD = 0.064 BWP
27 mai 2025	1 BWP = 15.6098 GYD	1 GYD = 0.0641 BWP
28 mai 2025	1 BWP = 15.5889 GYD	1 GYD = 0.0641 BWP
29 mai 2025	1 BWP = 15.5139 GYD	1 GYD = 0.0645 BWP
30 mai 2025	1 BWP = 15.5772 GYD	1 GYD = 0.0642 BWP
31 mai 2025	1 BWP = 15.5772 GYD	1 GYD = 0.0642 BWP

Jun 2025

Data	BWP-GYD	GYD-BWP
01 jun 2025	1 BWP = 15.5983 GYD	1 GYD = 0.0641 BWP
02 jun 2025	1 BWP = 15.5859 GYD	1 GYD = 0.0642 BWP
03 jun 2025	1 BWP = 15.5857 GYD	1 GYD = 0.0642 BWP
04 jun 2025	1 BWP = 15.575 GYD	1 GYD = 0.0642 BWP
05 jun 2025	1 BWP = 15.6933 GYD	1 GYD = 0.0637 BWP
06 jun 2025	1 BWP = 15.6616 GYD	1 GYD = 0.0639 BWP
07 jun 2025	1 BWP = 15.6616 GYD	1 GYD = 0.0639 BWP
08 jun 2025	1 BWP = 15.6616 GYD	1 GYD = 0.0639 BWP
09 jun 2025	1 BWP = 15.7264 GYD	1 GYD = 0.0636 BWP
10 jun 2025	1 BWP = 15.7064 GYD	1 GYD = 0.0637 BWP
11 jun 2025	1 BWP = 15.6717 GYD	1 GYD = 0.0638 BWP
12 jun 2025	1 BWP = 15.6801 GYD	1 GYD = 0.0638 BWP
13 jun 2025	1 BWP = 15.5648 GYD	1 GYD = 0.0642 BWP
14 jun 2025	1 BWP = 15.5652 GYD	1 GYD = 0.0642 BWP
15 jun 2025	1 BWP = 15.5652 GYD	1 GYD = 0.0642 BWP
16 jun 2025	1 BWP = 15.6694 GYD	1 GYD = 0.0638 BWP
17 jun 2025	1 BWP = 15.6433 GYD	1 GYD = 0.0639 BWP
18 jun 2025	1 BWP = 15.497 GYD	1 GYD = 0.0645 BWP
19 jun 2025	1 BWP = 15.5134 GYD	1 GYD = 0.0645 BWP
20 jun 2025	1 BWP = 15.5225 GYD	1 GYD = 0.0644 BWP
21 jun 2025	1 BWP = 15.5228 GYD	1 GYD = 0.0644 BWP
22 jun 2025	1 BWP = 15.5228 GYD	1 GYD = 0.0644 BWP
23 jun 2025	1 BWP = 15.4706 GYD	1 GYD = 0.0646 BWP
24 jun 2025	1 BWP = 15.7019 GYD	1 GYD = 0.0637 BWP
25 jun 2025	1 BWP = 15.6697 GYD	1 GYD = 0.0638 BWP
26 jun 2025	1 BWP = 15.7532 GYD	1 GYD = 0.0635 BWP
27 jun 2025	1 BWP = 15.6417 GYD	1 GYD = 0.0639 BWP
28 jun 2025	1 BWP = 15.642 GYD	1 GYD = 0.0639 BWP
29 jun 2025	1 BWP = 15.642 GYD	1 GYD = 0.0639 BWP
30 jun 2025	1 BWP = 15.7223 GYD	1 GYD = 0.0636 BWP

Jul 2025

Data	BWP-GYD	GYD-BWP
01 jul 2025	1 BWP = 15.8103 GYD	1 GYD = 0.0632 BWP
02 jul 2025	1 BWP = 15.7642 GYD	1 GYD = 0.0634 BWP
03 jul 2025	1 BWP = 15.8376 GYD	1 GYD = 0.0631 BWP
04 jul 2025	1 BWP = 15.7956 GYD	1 GYD = 0.0633 BWP
05 jul 2025	1 BWP = 15.7955 GYD	1 GYD = 0.0633 BWP
06 jul 2025	1 BWP = 15.7955 GYD	1 GYD = 0.0633 BWP

Informação sobre as taxas de câmbio de BWP-GYD e GYD-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias