currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-GYD e GYD-BWP - 2025

Taxas de câmbio BWP-GYD e GYD-BWP - 2025

Taxas de câmbio de BWP-GYD e GYD-BWP

Verifique abaixo as taxas de câmbio para BWP-GYD e GYD-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 15,1453 GYD
1 GYD = 0,066 BWP
1A 2A 3A
BWP para GYDGYD para BWP
15,0212 Data: 4/6 15,0212 Data: 4/5 15,0213 Data: 4/4 15,1615 Data: 4/3 15,1610 Data: 4/2 15,2315 Data: 4/1 15,2510 Data: 3/31 15,4615 Data: 3/30 15,4777 Data: 3/29 15,3139 Data: 3/28 15,3455 Data: 3/27 15,2831 Data: 3/26 15,3631 Data: 3/25 15,3380 Data: 3/24 15,3660 Data: 3/23 15,3907 Data: 3/22 15,3887 Data: 3/21 15,3298 Data: 3/20 15,3985 Data: 3/19 15,4156 Data: 3/18 15,3876 Data: 3/17 15,3755 Data: 3/16 15,3563 Data: 3/15 15,3650 Data: 3/14 15,2723 Data: 3/13 15,2629 Data: 3/12 15,3223 Data: 3/11 15,2905 Data: 3/10 15,3871 Data: 3/9 15,3212 Data: 3/8 15,3871 Data: 3/7 15,2827 Data: 3/6 15,2107 Data: 3/5 15,1365 Data: 3/4 15,0616 Data: 3/3 15,0708 Data: 3/2 15,1155 Data: 3/1 15,0922 Data: 2/28 15,1568 Data: 2/27 15,1421 Data: 2/26 15,1893 Data: 2/25 15,1886 Data: 2/24 15,2397 Data: 2/23 15,2397 Data: 2/22 15,2403 Data: 2/21 15,0712 Data: 2/20 15,1492 Data: 2/19 15,1575 Data: 2/18 15,1576 Data: 2/17 15,1679 Data: 2/16 15,1679 Data: 2/15 15,1681 Data: 2/14 15,1300 Data: 2/13 15,1304 Data: 2/12 15,1316 Data: 2/11 15,1453 Data: 2/10 15,1556 Data: 2/9 15,1556 Data: 2/8 15,1553 Data: 2/7 15,0526 Data: 2/6 15,0739 Data: 2/5 14,9795 Data: 2/4 14,8848 Data: 2/3 15,0208 Data: 2/2 15,0208 Data: 2/1 15,0208 Data: 1/31 15,1323 Data: 1/30 15,0321 Data: 1/29 15,0321 Data: 1/28 15,0694 Data: 1/27 15,1778 Data: 1/26 15,1778 Data: 1/25 15,1777 Data: 1/24 15,0738 Data: 1/23 15,0322 Data: 1/22 15,0321 Data: 1/21 14,9795 Data: 1/20 14,9795 Data: 1/19 14,9795 Data: 1/18 14,9795 Data: 1/17 14,9269 Data: 1/16 14,8998 Data: 1/15 14,8639 Data: 1/14 14,7803 Data: 1/13 14,8652 Data: 1/12 14,8652 Data: 1/11 14,8652 Data: 1/10 14,9273 Data: 1/9 14,9227 Data: 1/8 15,0953 Data: 1/7 15,1050 Data: 1/6 15,0461 Data: 1/5 15,0461 Data: 1/4 15,0455 Data: 1/3 15,0430 Data: 1/2 15,0215 Data: 1/1 15,0212 Data: 4/6 15,0212 Data: 4/5 15,0213 Data: 4/4 15,1615 Data: 4/3 15,1610 Data: 4/2 15,2315 Data: 4/1 15,2510 Data: 3/31 15,4615 Data: 3/30 15,4777 Data: 3/29 15,3139 Data: 3/28 15,3455 Data: 3/27 15,2831 Data: 3/26 15,3631 Data: 3/25 15,3380 Data: 3/24 15,3660 Data: 3/23 15,3907 Data: 3/22 15,3887 Data: 3/21 15,3298 Data: 3/20 15,3985 Data: 3/19 15,4156 Data: 3/18 15,3876 Data: 3/17 15,3755 Data: 3/16 15,3563 Data: 3/15 15,3650 Data: 3/14 15,2723 Data: 3/13 15,2629 Data: 3/12 15,3223 Data: 3/11 15,2905 Data: 3/10 15,3871 Data: 3/9 15,3212 Data: 3/8 15,3871 Data: 3/7 15,2827 Data: 3/6 15,2107 Data: 3/5 15,1365 Data: 3/4 15,0616 Data: 3/3 15,0708 Data: 3/2 15,1155 Data: 3/1 15,0922 Data: 2/28 15,1568 Data: 2/27 15,1421 Data: 2/26 15,1893 Data: 2/25 15,1886 Data: 2/24 15,2397 Data: 2/23 15,2397 Data: 2/22 15,2403 Data: 2/21 15,0712 Data: 2/20 15,1492 Data: 2/19 15,1575 Data: 2/18 15,1576 Data: 2/17 15,1679 Data: 2/16 15,1679 Data: 2/15 15,1681 Data: 2/14 15,1300 Data: 2/13 15,1304 Data: 2/12 15,1316 Data: 2/11 15,1453 Data: 2/10 15,1556 Data: 2/9 15,1556 Data: 2/8 15,1553 Data: 2/7 15,0526 Data: 2/6 15,0739 Data: 2/5 14,9795 Data: 2/4 14,8848 Data: 2/3 15,0208 Data: 2/2 15,0208 Data: 2/1 15,0208 Data: 1/31 15,1323 Data: 1/30 15,0321 Data: 1/29 15,0321 Data: 1/28 15,0694 Data: 1/27 15,1778 Data: 1/26 15,1778 Data: 1/25 15,1777 Data: 1/24 15,0738 Data: 1/23 15,0322 Data: 1/22 15,0321 Data: 1/21 14,9795 Data: 1/20 14,9795 Data: 1/19 14,9795 Data: 1/18 14,9795 Data: 1/17 14,9269 Data: 1/16 14,8998 Data: 1/15 14,8639 Data: 1/14 14,7803 Data: 1/13 14,8652 Data: 1/12 14,8652 Data: 1/11 14,8652 Data: 1/10 14,9273 Data: 1/9 14,9227 Data: 1/8 15,0953 Data: 1/7 15,1050 Data: 1/6 15,0461 Data: 1/5 15,0461 Data: 1/4 15,0455 Data: 1/3 15,0430 Data: 1/2 15,0215 Data: 1/1

Jan 2025

DataBWP-GYDGYD-BWP
01 jan 2025 1 BWP = 15.0215 GYD 1 GYD = 0.0666 BWP
02 jan 2025 1 BWP = 15.043 GYD 1 GYD = 0.0665 BWP
03 jan 2025 1 BWP = 15.0455 GYD 1 GYD = 0.0665 BWP
04 jan 2025 1 BWP = 15.0461 GYD 1 GYD = 0.0665 BWP
05 jan 2025 1 BWP = 15.0461 GYD 1 GYD = 0.0665 BWP
06 jan 2025 1 BWP = 15.105 GYD 1 GYD = 0.0662 BWP
07 jan 2025 1 BWP = 15.0953 GYD 1 GYD = 0.0662 BWP
08 jan 2025 1 BWP = 14.9227 GYD 1 GYD = 0.067 BWP
09 jan 2025 1 BWP = 14.9273 GYD 1 GYD = 0.067 BWP
10 jan 2025 1 BWP = 14.8652 GYD 1 GYD = 0.0673 BWP
11 jan 2025 1 BWP = 14.8652 GYD 1 GYD = 0.0673 BWP
12 jan 2025 1 BWP = 14.8652 GYD 1 GYD = 0.0673 BWP
13 jan 2025 1 BWP = 14.7803 GYD 1 GYD = 0.0677 BWP
14 jan 2025 1 BWP = 14.8639 GYD 1 GYD = 0.0673 BWP
15 jan 2025 1 BWP = 14.8998 GYD 1 GYD = 0.0671 BWP
16 jan 2025 1 BWP = 14.9269 GYD 1 GYD = 0.067 BWP
17 jan 2025 1 BWP = 14.9795 GYD 1 GYD = 0.0668 BWP
18 jan 2025 1 BWP = 14.9795 GYD 1 GYD = 0.0668 BWP
19 jan 2025 1 BWP = 14.9795 GYD 1 GYD = 0.0668 BWP
20 jan 2025 1 BWP = 14.9795 GYD 1 GYD = 0.0668 BWP
21 jan 2025 1 BWP = 15.0321 GYD 1 GYD = 0.0665 BWP
22 jan 2025 1 BWP = 15.0322 GYD 1 GYD = 0.0665 BWP
23 jan 2025 1 BWP = 15.0738 GYD 1 GYD = 0.0663 BWP
24 jan 2025 1 BWP = 15.1777 GYD 1 GYD = 0.0659 BWP
25 jan 2025 1 BWP = 15.1778 GYD 1 GYD = 0.0659 BWP
26 jan 2025 1 BWP = 15.1778 GYD 1 GYD = 0.0659 BWP
27 jan 2025 1 BWP = 15.0694 GYD 1 GYD = 0.0664 BWP
28 jan 2025 1 BWP = 15.0321 GYD 1 GYD = 0.0665 BWP
29 jan 2025 1 BWP = 15.0321 GYD 1 GYD = 0.0665 BWP
30 jan 2025 1 BWP = 15.1323 GYD 1 GYD = 0.0661 BWP
31 jan 2025 1 BWP = 15.0208 GYD 1 GYD = 0.0666 BWP

Feb 2025

DataBWP-GYDGYD-BWP
01 fev 2025 1 BWP = 15.0208 GYD 1 GYD = 0.0666 BWP
02 fev 2025 1 BWP = 15.0208 GYD 1 GYD = 0.0666 BWP
03 fev 2025 1 BWP = 14.8848 GYD 1 GYD = 0.0672 BWP
04 fev 2025 1 BWP = 14.9795 GYD 1 GYD = 0.0668 BWP
05 fev 2025 1 BWP = 15.0739 GYD 1 GYD = 0.0663 BWP
06 fev 2025 1 BWP = 15.0526 GYD 1 GYD = 0.0664 BWP
07 fev 2025 1 BWP = 15.1553 GYD 1 GYD = 0.066 BWP
08 fev 2025 1 BWP = 15.1556 GYD 1 GYD = 0.066 BWP
09 fev 2025 1 BWP = 15.1556 GYD 1 GYD = 0.066 BWP
10 fev 2025 1 BWP = 15.1453 GYD 1 GYD = 0.066 BWP
11 fev 2025 1 BWP = 15.1316 GYD 1 GYD = 0.0661 BWP
12 fev 2025 1 BWP = 15.1304 GYD 1 GYD = 0.0661 BWP
13 fev 2025 1 BWP = 15.13 GYD 1 GYD = 0.0661 BWP
14 fev 2025 1 BWP = 15.1681 GYD 1 GYD = 0.0659 BWP
15 fev 2025 1 BWP = 15.1679 GYD 1 GYD = 0.0659 BWP
16 fev 2025 1 BWP = 15.1679 GYD 1 GYD = 0.0659 BWP
17 fev 2025 1 BWP = 15.1576 GYD 1 GYD = 0.066 BWP
18 fev 2025 1 BWP = 15.1575 GYD 1 GYD = 0.066 BWP
19 fev 2025 1 BWP = 15.1492 GYD 1 GYD = 0.066 BWP
20 fev 2025 1 BWP = 15.0712 GYD 1 GYD = 0.0664 BWP
21 fev 2025 1 BWP = 15.2403 GYD 1 GYD = 0.0656 BWP
22 fev 2025 1 BWP = 15.2397 GYD 1 GYD = 0.0656 BWP
23 fev 2025 1 BWP = 15.2397 GYD 1 GYD = 0.0656 BWP
24 fev 2025 1 BWP = 15.1886 GYD 1 GYD = 0.0658 BWP
25 fev 2025 1 BWP = 15.1893 GYD 1 GYD = 0.0658 BWP
26 fev 2025 1 BWP = 15.1421 GYD 1 GYD = 0.066 BWP
27 fev 2025 1 BWP = 15.1568 GYD 1 GYD = 0.066 BWP
28 fev 2025 1 BWP = 15.0922 GYD 1 GYD = 0.0663 BWP

Mar 2025

DataBWP-GYDGYD-BWP
01 mar 2025 1 BWP = 15.1155 GYD 1 GYD = 0.0662 BWP
02 mar 2025 1 BWP = 15.0708 GYD 1 GYD = 0.0664 BWP
03 mar 2025 1 BWP = 15.0616 GYD 1 GYD = 0.0664 BWP
04 mar 2025 1 BWP = 15.1365 GYD 1 GYD = 0.0661 BWP
05 mar 2025 1 BWP = 15.2107 GYD 1 GYD = 0.0657 BWP
06 mar 2025 1 BWP = 15.2827 GYD 1 GYD = 0.0654 BWP
07 mar 2025 1 BWP = 15.3871 GYD 1 GYD = 0.065 BWP
08 mar 2025 1 BWP = 15.3212 GYD 1 GYD = 0.0653 BWP
09 mar 2025 1 BWP = 15.3871 GYD 1 GYD = 0.065 BWP
10 mar 2025 1 BWP = 15.2905 GYD 1 GYD = 0.0654 BWP
11 mar 2025 1 BWP = 15.3223 GYD 1 GYD = 0.0653 BWP
12 mar 2025 1 BWP = 15.2629 GYD 1 GYD = 0.0655 BWP
13 mar 2025 1 BWP = 15.2723 GYD 1 GYD = 0.0655 BWP
14 mar 2025 1 BWP = 15.365 GYD 1 GYD = 0.0651 BWP
15 mar 2025 1 BWP = 15.3563 GYD 1 GYD = 0.0651 BWP
16 mar 2025 1 BWP = 15.3755 GYD 1 GYD = 0.065 BWP
17 mar 2025 1 BWP = 15.3876 GYD 1 GYD = 0.065 BWP
18 mar 2025 1 BWP = 15.4156 GYD 1 GYD = 0.0649 BWP
19 mar 2025 1 BWP = 15.3985 GYD 1 GYD = 0.0649 BWP
20 mar 2025 1 BWP = 15.3298 GYD 1 GYD = 0.0652 BWP
21 mar 2025 1 BWP = 15.3887 GYD 1 GYD = 0.065 BWP
22 mar 2025 1 BWP = 15.3907 GYD 1 GYD = 0.065 BWP
23 mar 2025 1 BWP = 15.366 GYD 1 GYD = 0.0651 BWP
24 mar 2025 1 BWP = 15.338 GYD 1 GYD = 0.0652 BWP
25 mar 2025 1 BWP = 15.3631 GYD 1 GYD = 0.0651 BWP
26 mar 2025 1 BWP = 15.2831 GYD 1 GYD = 0.0654 BWP
27 mar 2025 1 BWP = 15.3455 GYD 1 GYD = 0.0652 BWP
28 mar 2025 1 BWP = 15.3139 GYD 1 GYD = 0.0653 BWP
29 mar 2025 1 BWP = 15.4777 GYD 1 GYD = 0.0646 BWP
30 mar 2025 1 BWP = 15.4615 GYD 1 GYD = 0.0647 BWP
31 mar 2025 1 BWP = 15.251 GYD 1 GYD = 0.0656 BWP

Apr 2025

DataBWP-GYDGYD-BWP
01 abr 2025 1 BWP = 15.2315 GYD 1 GYD = 0.0657 BWP
02 abr 2025 1 BWP = 15.161 GYD 1 GYD = 0.066 BWP
03 abr 2025 1 BWP = 15.1615 GYD 1 GYD = 0.066 BWP
04 abr 2025 1 BWP = 15.0213 GYD 1 GYD = 0.0666 BWP
05 abr 2025 1 BWP = 15.0212 GYD 1 GYD = 0.0666 BWP
06 abr 2025 1 BWP = 15.0212 GYD 1 GYD = 0.0666 BWP

Informação sobre as taxas de câmbio de BWP-GYD e GYD-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats