> Taxas de câmbio BWP-GTQ e GTQ-BWP - 2025

Taxas de câmbio BWP-GTQ e GTQ-BWP - 2025

Taxas de câmbio de BWP-GTQ e GTQ-BWP

Verifique abaixo as taxas de câmbio para BWP-GTQ e GTQ-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 0,563 GTQ

1 GTQ = 1,7762 BWP

1A 2A 3A

BWP para GTQGTQ para BWP

Jan 2025

Data	BWP-GTQ	GTQ-BWP
01 jan 2025	1 BWP = 0.5536 GTQ	1 GTQ = 1.8064 BWP
02 jan 2025	1 BWP = 0.5547 GTQ	1 GTQ = 1.8028 BWP
03 jan 2025	1 BWP = 0.5551 GTQ	1 GTQ = 1.8014 BWP
04 jan 2025	1 BWP = 0.5551 GTQ	1 GTQ = 1.8014 BWP
05 jan 2025	1 BWP = 0.5551 GTQ	1 GTQ = 1.8014 BWP
06 jan 2025	1 BWP = 0.557 GTQ	1 GTQ = 1.7954 BWP
07 jan 2025	1 BWP = 0.557 GTQ	1 GTQ = 1.7954 BWP
08 jan 2025	1 BWP = 0.5506 GTQ	1 GTQ = 1.8161 BWP
09 jan 2025	1 BWP = 0.5506 GTQ	1 GTQ = 1.8161 BWP
10 jan 2025	1 BWP = 0.5483 GTQ	1 GTQ = 1.8239 BWP
11 jan 2025	1 BWP = 0.5483 GTQ	1 GTQ = 1.8238 BWP
12 jan 2025	1 BWP = 0.5483 GTQ	1 GTQ = 1.8238 BWP
13 jan 2025	1 BWP = 0.5452 GTQ	1 GTQ = 1.834 BWP
14 jan 2025	1 BWP = 0.548 GTQ	1 GTQ = 1.8249 BWP
15 jan 2025	1 BWP = 0.55 GTQ	1 GTQ = 1.8181 BWP
16 jan 2025	1 BWP = 0.5508 GTQ	1 GTQ = 1.8156 BWP
17 jan 2025	1 BWP = 0.5528 GTQ	1 GTQ = 1.8091 BWP
18 jan 2025	1 BWP = 0.5528 GTQ	1 GTQ = 1.8091 BWP
19 jan 2025	1 BWP = 0.5528 GTQ	1 GTQ = 1.8091 BWP
20 jan 2025	1 BWP = 0.5528 GTQ	1 GTQ = 1.8091 BWP
21 jan 2025	1 BWP = 0.5545 GTQ	1 GTQ = 1.8035 BWP
22 jan 2025	1 BWP = 0.5545 GTQ	1 GTQ = 1.8035 BWP
23 jan 2025	1 BWP = 0.5568 GTQ	1 GTQ = 1.7959 BWP
24 jan 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7833 BWP
25 jan 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7833 BWP
26 jan 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7833 BWP
27 jan 2025	1 BWP = 0.5574 GTQ	1 GTQ = 1.7942 BWP
28 jan 2025	1 BWP = 0.5554 GTQ	1 GTQ = 1.8005 BWP
29 jan 2025	1 BWP = 0.5558 GTQ	1 GTQ = 1.7993 BWP
30 jan 2025	1 BWP = 0.5584 GTQ	1 GTQ = 1.7907 BWP
31 jan 2025	1 BWP = 0.5554 GTQ	1 GTQ = 1.8006 BWP

Feb 2025

Data	BWP-GTQ	GTQ-BWP
01 fev 2025	1 BWP = 0.5554 GTQ	1 GTQ = 1.8006 BWP
02 fev 2025	1 BWP = 0.5554 GTQ	1 GTQ = 1.8006 BWP
03 fev 2025	1 BWP = 0.5505 GTQ	1 GTQ = 1.8165 BWP
04 fev 2025	1 BWP = 0.5534 GTQ	1 GTQ = 1.8069 BWP
05 fev 2025	1 BWP = 0.5571 GTQ	1 GTQ = 1.7952 BWP
06 fev 2025	1 BWP = 0.5562 GTQ	1 GTQ = 1.7978 BWP
07 fev 2025	1 BWP = 0.559 GTQ	1 GTQ = 1.7889 BWP
08 fev 2025	1 BWP = 0.559 GTQ	1 GTQ = 1.7889 BWP
09 fev 2025	1 BWP = 0.559 GTQ	1 GTQ = 1.7889 BWP
10 fev 2025	1 BWP = 0.5582 GTQ	1 GTQ = 1.7915 BWP
11 fev 2025	1 BWP = 0.5573 GTQ	1 GTQ = 1.7942 BWP
12 fev 2025	1 BWP = 0.5578 GTQ	1 GTQ = 1.7929 BWP
13 fev 2025	1 BWP = 0.5577 GTQ	1 GTQ = 1.7929 BWP
14 fev 2025	1 BWP = 0.5596 GTQ	1 GTQ = 1.7868 BWP
15 fev 2025	1 BWP = 0.5597 GTQ	1 GTQ = 1.7868 BWP
16 fev 2025	1 BWP = 0.5597 GTQ	1 GTQ = 1.7868 BWP
17 fev 2025	1 BWP = 0.559 GTQ	1 GTQ = 1.789 BWP
18 fev 2025	1 BWP = 0.5587 GTQ	1 GTQ = 1.7897 BWP
19 fev 2025	1 BWP = 0.5574 GTQ	1 GTQ = 1.7941 BWP
20 fev 2025	1 BWP = 0.5576 GTQ	1 GTQ = 1.7934 BWP
21 fev 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7835 BWP
22 fev 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7835 BWP
23 fev 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7835 BWP
24 fev 2025	1 BWP = 0.5603 GTQ	1 GTQ = 1.7847 BWP
25 fev 2025	1 BWP = 0.5598 GTQ	1 GTQ = 1.7865 BWP
26 fev 2025	1 BWP = 0.5593 GTQ	1 GTQ = 1.7881 BWP
27 fev 2025	1 BWP = 0.5589 GTQ	1 GTQ = 1.7892 BWP
28 fev 2025	1 BWP = 0.5576 GTQ	1 GTQ = 1.7934 BWP

Mar 2025

Data	BWP-GTQ	GTQ-BWP
01 mar 2025	1 BWP = 0.5575 GTQ	1 GTQ = 1.7937 BWP
02 mar 2025	1 BWP = 0.5562 GTQ	1 GTQ = 1.798 BWP
03 mar 2025	1 BWP = 0.5556 GTQ	1 GTQ = 1.7998 BWP
04 mar 2025	1 BWP = 0.5583 GTQ	1 GTQ = 1.791 BWP
05 mar 2025	1 BWP = 0.5608 GTQ	1 GTQ = 1.7833 BWP
06 mar 2025	1 BWP = 0.5636 GTQ	1 GTQ = 1.7744 BWP
07 mar 2025	1 BWP = 0.5672 GTQ	1 GTQ = 1.7629 BWP
08 mar 2025	1 BWP = 0.5662 GTQ	1 GTQ = 1.7663 BWP
09 mar 2025	1 BWP = 0.5672 GTQ	1 GTQ = 1.7629 BWP
10 mar 2025	1 BWP = 0.5639 GTQ	1 GTQ = 1.7732 BWP
11 mar 2025	1 BWP = 0.5654 GTQ	1 GTQ = 1.7688 BWP
12 mar 2025	1 BWP = 0.5625 GTQ	1 GTQ = 1.7779 BWP
13 mar 2025	1 BWP = 0.5628 GTQ	1 GTQ = 1.7769 BWP
14 mar 2025	1 BWP = 0.5663 GTQ	1 GTQ = 1.7658 BWP
15 mar 2025	1 BWP = 0.5659 GTQ	1 GTQ = 1.7672 BWP
16 mar 2025	1 BWP = 0.5668 GTQ	1 GTQ = 1.7642 BWP
17 mar 2025	1 BWP = 0.5671 GTQ	1 GTQ = 1.7634 BWP
18 mar 2025	1 BWP = 0.5677 GTQ	1 GTQ = 1.7614 BWP
19 mar 2025	1 BWP = 0.5666 GTQ	1 GTQ = 1.7648 BWP
20 mar 2025	1 BWP = 0.5648 GTQ	1 GTQ = 1.7706 BWP
21 mar 2025	1 BWP = 0.5651 GTQ	1 GTQ = 1.7695 BWP
22 mar 2025	1 BWP = 0.5652 GTQ	1 GTQ = 1.7694 BWP
23 mar 2025	1 BWP = 0.5664 GTQ	1 GTQ = 1.7655 BWP
24 mar 2025	1 BWP = 0.5654 GTQ	1 GTQ = 1.7687 BWP
25 mar 2025	1 BWP = 0.5654 GTQ	1 GTQ = 1.7686 BWP
26 mar 2025	1 BWP = 0.5632 GTQ	1 GTQ = 1.7755 BWP
27 mar 2025	1 BWP = 0.564 GTQ	1 GTQ = 1.7731 BWP
28 mar 2025	1 BWP = 0.5647 GTQ	1 GTQ = 1.7709 BWP
29 mar 2025	1 BWP = 0.5707 GTQ	1 GTQ = 1.7524 BWP
30 mar 2025	1 BWP = 0.5709 GTQ	1 GTQ = 1.7516 BWP
31 mar 2025	1 BWP = 0.5624 GTQ	1 GTQ = 1.7782 BWP

Apr 2025

Data	BWP-GTQ	GTQ-BWP
01 abr 2025	1 BWP = 0.5616 GTQ	1 GTQ = 1.7805 BWP
02 abr 2025	1 BWP = 0.5574 GTQ	1 GTQ = 1.7941 BWP
03 abr 2025	1 BWP = 0.5564 GTQ	1 GTQ = 1.7973 BWP
04 abr 2025	1 BWP = 0.5541 GTQ	1 GTQ = 1.8046 BWP
05 abr 2025	1 BWP = 0.5541 GTQ	1 GTQ = 1.8047 BWP
06 abr 2025	1 BWP = 0.5541 GTQ	1 GTQ = 1.8047 BWP
07 abr 2025	1 BWP = 0.5488 GTQ	1 GTQ = 1.8223 BWP
08 abr 2025	1 BWP = 0.5472 GTQ	1 GTQ = 1.8273 BWP
09 abr 2025	1 BWP = 0.5437 GTQ	1 GTQ = 1.8392 BWP
10 abr 2025	1 BWP = 0.5468 GTQ	1 GTQ = 1.8289 BWP
11 abr 2025	1 BWP = 0.5531 GTQ	1 GTQ = 1.8081 BWP
12 abr 2025	1 BWP = 0.553 GTQ	1 GTQ = 1.8083 BWP
13 abr 2025	1 BWP = 0.5539 GTQ	1 GTQ = 1.8055 BWP
14 abr 2025	1 BWP = 0.5585 GTQ	1 GTQ = 1.7906 BWP
15 abr 2025	1 BWP = 0.559 GTQ	1 GTQ = 1.789 BWP
16 abr 2025	1 BWP = 0.5592 GTQ	1 GTQ = 1.7883 BWP
17 abr 2025	1 BWP = 0.5588 GTQ	1 GTQ = 1.7895 BWP
18 abr 2025	1 BWP = 0.5588 GTQ	1 GTQ = 1.7895 BWP
19 abr 2025	1 BWP = 0.5588 GTQ	1 GTQ = 1.7895 BWP
20 abr 2025	1 BWP = 0.5588 GTQ	1 GTQ = 1.7895 BWP
21 abr 2025	1 BWP = 0.5588 GTQ	1 GTQ = 1.7895 BWP
22 abr 2025	1 BWP = 0.5639 GTQ	1 GTQ = 1.7735 BWP
23 abr 2025	1 BWP = 0.5638 GTQ	1 GTQ = 1.7735 BWP
24 abr 2025	1 BWP = 0.5626 GTQ	1 GTQ = 1.7775 BWP
25 abr 2025	1 BWP = 0.5587 GTQ	1 GTQ = 1.7897 BWP
26 abr 2025	1 BWP = 0.5587 GTQ	1 GTQ = 1.7897 BWP
27 abr 2025	1 BWP = 0.5587 GTQ	1 GTQ = 1.7897 BWP
28 abr 2025	1 BWP = 0.5618 GTQ	1 GTQ = 1.7799 BWP
29 abr 2025	1 BWP = 0.5641 GTQ	1 GTQ = 1.7727 BWP
30 abr 2025	1 BWP = 0.5626 GTQ	1 GTQ = 1.7776 BWP

May 2025

Data	BWP-GTQ	GTQ-BWP
01 mai 2025	1 BWP = 0.5626 GTQ	1 GTQ = 1.7776 BWP
02 mai 2025	1 BWP = 0.5657 GTQ	1 GTQ = 1.7678 BWP
03 mai 2025	1 BWP = 0.5657 GTQ	1 GTQ = 1.7678 BWP
04 mai 2025	1 BWP = 0.5657 GTQ	1 GTQ = 1.7678 BWP
05 mai 2025	1 BWP = 0.5672 GTQ	1 GTQ = 1.7631 BWP
06 mai 2025	1 BWP = 0.5677 GTQ	1 GTQ = 1.7614 BWP
07 mai 2025	1 BWP = 0.5674 GTQ	1 GTQ = 1.7624 BWP
08 mai 2025	1 BWP = 0.5678 GTQ	1 GTQ = 1.7613 BWP
09 mai 2025	1 BWP = 0.5673 GTQ	1 GTQ = 1.7628 BWP
10 mai 2025	1 BWP = 0.5673 GTQ	1 GTQ = 1.7628 BWP
11 mai 2025	1 BWP = 0.5675 GTQ	1 GTQ = 1.7622 BWP
12 mai 2025	1 BWP = 0.5634 GTQ	1 GTQ = 1.7749 BWP
13 mai 2025	1 BWP = 0.5632 GTQ	1 GTQ = 1.7756 BWP
14 mai 2025	1 BWP = 0.5658 GTQ	1 GTQ = 1.7673 BWP
15 mai 2025	1 BWP = 0.567 GTQ	1 GTQ = 1.7638 BWP
16 mai 2025	1 BWP = 0.5678 GTQ	1 GTQ = 1.7613 BWP
17 mai 2025	1 BWP = 0.5678 GTQ	1 GTQ = 1.7613 BWP
18 mai 2025	1 BWP = 0.5678 GTQ	1 GTQ = 1.7613 BWP
19 mai 2025	1 BWP = 0.5674 GTQ	1 GTQ = 1.7623 BWP
20 mai 2025	1 BWP = 0.5688 GTQ	1 GTQ = 1.758 BWP
21 mai 2025	1 BWP = 0.5719 GTQ	1 GTQ = 1.7486 BWP
22 mai 2025	1 BWP = 0.5688 GTQ	1 GTQ = 1.758 BWP
23 mai 2025	1 BWP = 0.5718 GTQ	1 GTQ = 1.7488 BWP
24 mai 2025	1 BWP = 0.5718 GTQ	1 GTQ = 1.7487 BWP
25 mai 2025	1 BWP = 0.5718 GTQ	1 GTQ = 1.7487 BWP
26 mai 2025	1 BWP = 0.5724 GTQ	1 GTQ = 1.7471 BWP
27 mai 2025	1 BWP = 0.5716 GTQ	1 GTQ = 1.7494 BWP
28 mai 2025	1 BWP = 0.5714 GTQ	1 GTQ = 1.7502 BWP
29 mai 2025	1 BWP = 0.5695 GTQ	1 GTQ = 1.756 BWP
30 mai 2025	1 BWP = 0.5718 GTQ	1 GTQ = 1.7489 BWP
31 mai 2025	1 BWP = 0.5718 GTQ	1 GTQ = 1.7489 BWP

Jun 2025

Data	BWP-GTQ	GTQ-BWP
01 jun 2025	1 BWP = 0.5726 GTQ	1 GTQ = 1.7465 BWP
02 jun 2025	1 BWP = 0.5721 GTQ	1 GTQ = 1.7478 BWP
03 jun 2025	1 BWP = 0.5721 GTQ	1 GTQ = 1.7479 BWP
04 jun 2025	1 BWP = 0.5721 GTQ	1 GTQ = 1.7479 BWP
05 jun 2025	1 BWP = 0.5756 GTQ	1 GTQ = 1.7374 BWP
06 jun 2025	1 BWP = 0.5745 GTQ	1 GTQ = 1.7406 BWP
07 jun 2025	1 BWP = 0.5744 GTQ	1 GTQ = 1.7409 BWP
08 jun 2025	1 BWP = 0.5744 GTQ	1 GTQ = 1.7409 BWP
09 jun 2025	1 BWP = 0.576 GTQ	1 GTQ = 1.7362 BWP
10 jun 2025	1 BWP = 0.5752 GTQ	1 GTQ = 1.7385 BWP
11 jun 2025	1 BWP = 0.574 GTQ	1 GTQ = 1.7421 BWP
12 jun 2025	1 BWP = 0.576 GTQ	1 GTQ = 1.7362 BWP
13 jun 2025	1 BWP = 0.5717 GTQ	1 GTQ = 1.7492 BWP
14 jun 2025	1 BWP = 0.5717 GTQ	1 GTQ = 1.7491 BWP
15 jun 2025	1 BWP = 0.5717 GTQ	1 GTQ = 1.7491 BWP
16 jun 2025	1 BWP = 0.5756 GTQ	1 GTQ = 1.7373 BWP
17 jun 2025	1 BWP = 0.5745 GTQ	1 GTQ = 1.7407 BWP
18 jun 2025	1 BWP = 0.5691 GTQ	1 GTQ = 1.7572 BWP
19 jun 2025	1 BWP = 0.5699 GTQ	1 GTQ = 1.7546 BWP
20 jun 2025	1 BWP = 0.5702 GTQ	1 GTQ = 1.7536 BWP
21 jun 2025	1 BWP = 0.5702 GTQ	1 GTQ = 1.7536 BWP
22 jun 2025	1 BWP = 0.5702 GTQ	1 GTQ = 1.7536 BWP
23 jun 2025	1 BWP = 0.5689 GTQ	1 GTQ = 1.7577 BWP
24 jun 2025	1 BWP = 0.5771 GTQ	1 GTQ = 1.7327 BWP
25 jun 2025	1 BWP = 0.5762 GTQ	1 GTQ = 1.7356 BWP
26 jun 2025	1 BWP = 0.5791 GTQ	1 GTQ = 1.7267 BWP
27 jun 2025	1 BWP = 0.5752 GTQ	1 GTQ = 1.7384 BWP
28 jun 2025	1 BWP = 0.5753 GTQ	1 GTQ = 1.7384 BWP
29 jun 2025	1 BWP = 0.5753 GTQ	1 GTQ = 1.7384 BWP
30 jun 2025	1 BWP = 0.5779 GTQ	1 GTQ = 1.7305 BWP

Jul 2025

Data	BWP-GTQ	GTQ-BWP
01 jul 2025	1 BWP = 0.5814 GTQ	1 GTQ = 1.7201 BWP
02 jul 2025	1 BWP = 0.5794 GTQ	1 GTQ = 1.726 BWP
03 jul 2025	1 BWP = 0.582 GTQ	1 GTQ = 1.7181 BWP
04 jul 2025	1 BWP = 0.5805 GTQ	1 GTQ = 1.7227 BWP
05 jul 2025	1 BWP = 0.5805 GTQ	1 GTQ = 1.7226 BWP
06 jul 2025	1 BWP = 0.5805 GTQ	1 GTQ = 1.7226 BWP

Informação sobre as taxas de câmbio de BWP-GTQ e GTQ-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias