currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-GNF e GNF-BWP - 2025

Taxas de câmbio BWP-GNF e GNF-BWP - 2025

Taxas de câmbio de BWP-GNF e GNF-BWP

Verifique abaixo as taxas de câmbio para BWP-GNF e GNF-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 625,9982 GNF
1 GNF = 0,0016 BWP
1A 2A 3A

Jan 2025

DataBWP-GNFGNF-BWP
01 jan 2025 1 BWP = 620.599 GNF 1 GNF = 0.0016 BWP
02 jan 2025 1 BWP = 621.5667 GNF 1 GNF = 0.0016 BWP
03 jan 2025 1 BWP = 621.9865 GNF 1 GNF = 0.0016 BWP
04 jan 2025 1 BWP = 621.9955 GNF 1 GNF = 0.0016 BWP
05 jan 2025 1 BWP = 621.9955 GNF 1 GNF = 0.0016 BWP
06 jan 2025 1 BWP = 624.0961 GNF 1 GNF = 0.0016 BWP
07 jan 2025 1 BWP = 623.7156 GNF 1 GNF = 0.0016 BWP
08 jan 2025 1 BWP = 616.826 GNF 1 GNF = 0.0016 BWP
09 jan 2025 1 BWP = 616.8355 GNF 1 GNF = 0.0016 BWP
10 jan 2025 1 BWP = 614.3335 GNF 1 GNF = 0.0016 BWP
11 jan 2025 1 BWP = 614.3872 GNF 1 GNF = 0.0016 BWP
12 jan 2025 1 BWP = 614.3872 GNF 1 GNF = 0.0016 BWP
13 jan 2025 1 BWP = 610.934 GNF 1 GNF = 0.0016 BWP
14 jan 2025 1 BWP = 614.2687 GNF 1 GNF = 0.0016 BWP
15 jan 2025 1 BWP = 615.9941 GNF 1 GNF = 0.0016 BWP
16 jan 2025 1 BWP = 616.862 GNF 1 GNF = 0.0016 BWP
17 jan 2025 1 BWP = 618.8433 GNF 1 GNF = 0.0016 BWP
18 jan 2025 1 BWP = 618.9815 GNF 1 GNF = 0.0016 BWP
19 jan 2025 1 BWP = 618.9815 GNF 1 GNF = 0.0016 BWP
20 jan 2025 1 BWP = 618.9754 GNF 1 GNF = 0.0016 BWP
21 jan 2025 1 BWP = 621.1085 GNF 1 GNF = 0.0016 BWP
22 jan 2025 1 BWP = 621.0129 GNF 1 GNF = 0.0016 BWP
23 jan 2025 1 BWP = 623.0258 GNF 1 GNF = 0.0016 BWP
24 jan 2025 1 BWP = 627.3064 GNF 1 GNF = 0.0016 BWP
25 jan 2025 1 BWP = 627.3004 GNF 1 GNF = 0.0016 BWP
26 jan 2025 1 BWP = 627.3004 GNF 1 GNF = 0.0016 BWP
27 jan 2025 1 BWP = 622.8815 GNF 1 GNF = 0.0016 BWP
28 jan 2025 1 BWP = 621.1484 GNF 1 GNF = 0.0016 BWP
29 jan 2025 1 BWP = 621.0541 GNF 1 GNF = 0.0016 BWP
30 jan 2025 1 BWP = 623.7092 GNF 1 GNF = 0.0016 BWP
31 jan 2025 1 BWP = 620.5942 GNF 1 GNF = 0.0016 BWP

Feb 2025

DataBWP-GNFGNF-BWP
01 fev 2025 1 BWP = 620.5942 GNF 1 GNF = 0.0016 BWP
02 fev 2025 1 BWP = 620.6061 GNF 1 GNF = 0.0016 BWP
03 fev 2025 1 BWP = 614.9202 GNF 1 GNF = 0.0016 BWP
04 fev 2025 1 BWP = 618.8348 GNF 1 GNF = 0.0016 BWP
05 fev 2025 1 BWP = 622.9136 GNF 1 GNF = 0.0016 BWP
06 fev 2025 1 BWP = 621.997 GNF 1 GNF = 0.0016 BWP
07 fev 2025 1 BWP = 625.008 GNF 1 GNF = 0.0016 BWP
08 fev 2025 1 BWP = 625.0261 GNF 1 GNF = 0.0016 BWP
09 fev 2025 1 BWP = 625.0261 GNF 1 GNF = 0.0016 BWP
10 fev 2025 1 BWP = 624.4952 GNF 1 GNF = 0.0016 BWP
11 fev 2025 1 BWP = 623.6108 GNF 1 GNF = 0.0016 BWP
12 fev 2025 1 BWP = 624.46 GNF 1 GNF = 0.0016 BWP
13 fev 2025 1 BWP = 624.5321 GNF 1 GNF = 0.0016 BWP
14 fev 2025 1 BWP = 626.7537 GNF 1 GNF = 0.0016 BWP
15 fev 2025 1 BWP = 626.7747 GNF 1 GNF = 0.0016 BWP
16 fev 2025 1 BWP = 626.7747 GNF 1 GNF = 0.0016 BWP
17 fev 2025 1 BWP = 626.486 GNF 1 GNF = 0.0016 BWP
18 fev 2025 1 BWP = 626.4517 GNF 1 GNF = 0.0016 BWP
19 fev 2025 1 BWP = 624.3717 GNF 1 GNF = 0.0016 BWP
20 fev 2025 1 BWP = 625.2914 GNF 1 GNF = 0.0016 BWP
21 fev 2025 1 BWP = 628.1523 GNF 1 GNF = 0.0016 BWP
22 fev 2025 1 BWP = 628.1313 GNF 1 GNF = 0.0016 BWP
23 fev 2025 1 BWP = 628.1313 GNF 1 GNF = 0.0016 BWP
24 fev 2025 1 BWP = 627.7332 GNF 1 GNF = 0.0016 BWP
25 fev 2025 1 BWP = 627.8587 GNF 1 GNF = 0.0016 BWP
26 fev 2025 1 BWP = 627.478 GNF 1 GNF = 0.0016 BWP
27 fev 2025 1 BWP = 626.4779 GNF 1 GNF = 0.0016 BWP
28 fev 2025 1 BWP = 625.3446 GNF 1 GNF = 0.0016 BWP

Mar 2025

DataBWP-GNFGNF-BWP
01 mar 2025 1 BWP = 625.7453 GNF 1 GNF = 0.0016 BWP
02 mar 2025 1 BWP = 625.7769 GNF 1 GNF = 0.0016 BWP
03 mar 2025 1 BWP = 624.8518 GNF 1 GNF = 0.0016 BWP
04 mar 2025 1 BWP = 625.572 GNF 1 GNF = 0.0016 BWP
05 mar 2025 1 BWP = 628.595 GNF 1 GNF = 0.0016 BWP
06 mar 2025 1 BWP = 631.6463 GNF 1 GNF = 0.0016 BWP
07 mar 2025 1 BWP = 635.9138 GNF 1 GNF = 0.0016 BWP
08 mar 2025 1 BWP = 635.2876 GNF 1 GNF = 0.0016 BWP
09 mar 2025 1 BWP = 635.9138 GNF 1 GNF = 0.0016 BWP
10 mar 2025 1 BWP = 631.9662 GNF 1 GNF = 0.0016 BWP
11 mar 2025 1 BWP = 633.7533 GNF 1 GNF = 0.0016 BWP
12 mar 2025 1 BWP = 630.8028 GNF 1 GNF = 0.0016 BWP
13 mar 2025 1 BWP = 631.3206 GNF 1 GNF = 0.0016 BWP
14 mar 2025 1 BWP = 635.3389 GNF 1 GNF = 0.0016 BWP
15 mar 2025 1 BWP = 634.7164 GNF 1 GNF = 0.0016 BWP
16 mar 2025 1 BWP = 638.0242 GNF 1 GNF = 0.0016 BWP
17 mar 2025 1 BWP = 636.0357 GNF 1 GNF = 0.0016 BWP
18 mar 2025 1 BWP = 636.8763 GNF 1 GNF = 0.0016 BWP
19 mar 2025 1 BWP = 635.7965 GNF 1 GNF = 0.0016 BWP
20 mar 2025 1 BWP = 634.2168 GNF 1 GNF = 0.0016 BWP
21 mar 2025 1 BWP = 634.6274 GNF 1 GNF = 0.0016 BWP
22 mar 2025 1 BWP = 634.2436 GNF 1 GNF = 0.0016 BWP
23 mar 2025 1 BWP = 638.0467 GNF 1 GNF = 0.0016 BWP
24 mar 2025 1 BWP = 636.4761 GNF 1 GNF = 0.0016 BWP
25 mar 2025 1 BWP = 634.9498 GNF 1 GNF = 0.0016 BWP
26 mar 2025 1 BWP = 631.7179 GNF 1 GNF = 0.0016 BWP
27 mar 2025 1 BWP = 632.5354 GNF 1 GNF = 0.0016 BWP
28 mar 2025 1 BWP = 632.831 GNF 1 GNF = 0.0016 BWP
29 mar 2025 1 BWP = 639.8899 GNF 1 GNF = 0.0016 BWP
30 mar 2025 1 BWP = 639.0982 GNF 1 GNF = 0.0016 BWP
31 mar 2025 1 BWP = 630.7527 GNF 1 GNF = 0.0016 BWP

Apr 2025

DataBWP-GNFGNF-BWP
01 abr 2025 1 BWP = 627.9591 GNF 1 GNF = 0.0016 BWP
02 abr 2025 1 BWP = 625.1924 GNF 1 GNF = 0.0016 BWP
03 abr 2025 1 BWP = 625.1628 GNF 1 GNF = 0.0016 BWP
04 abr 2025 1 BWP = 621.4305 GNF 1 GNF = 0.0016 BWP

Informação sobre as taxas de câmbio de BWP-GNF e GNF-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats