currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-GNF e GNF-BWP - 2025

Taxas de câmbio BWP-GNF e GNF-BWP - 2025

Taxas de câmbio de BWP-GNF e GNF-BWP

Verifique abaixo as taxas de câmbio para BWP-GNF e GNF-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 634,164 GNF
1 GNF = 0,0016 BWP
1A 2A 3A
BWP para GNFGNF para BWP
648,8906 Data: 8/15 648,7413 Data: 8/14 649,5266 Data: 8/13 644,1042 Data: 8/12 644,4860 Data: 8/11 644,4814 Data: 8/10 644,4869 Data: 8/9 644,4869 Data: 8/8 645,0550 Data: 8/7 642,9546 Data: 8/6 638,6712 Data: 8/5 606,8794 Data: 8/4 632,1773 Data: 8/3 632,1773 Data: 8/2 632,1358 Data: 8/1 635,2580 Data: 7/31 641,7664 Data: 7/30 641,0178 Data: 7/29 643,7360 Data: 7/28 646,3454 Data: 7/27 646,3454 Data: 7/26 646,3426 Data: 7/25 649,1530 Data: 7/24 650,1069 Data: 7/23 622,4066 Data: 7/22 607,2847 Data: 7/21 646,2759 Data: 7/20 646,2759 Data: 7/19 646,2759 Data: 7/18 642,3405 Data: 7/17 642,5256 Data: 7/16 645,1531 Data: 7/15 650,2124 Data: 7/14 648,4931 Data: 7/13 649,8623 Data: 7/12 649,8623 Data: 7/11 651,2030 Data: 7/10 649,5043 Data: 7/9 649,6277 Data: 7/8 650,0398 Data: 7/7 654,8077 Data: 7/6 654,8077 Data: 7/5 654,8077 Data: 7/4 656,3543 Data: 7/3 653,2206 Data: 7/2 655,3574 Data: 7/1 651,2041 Data: 6/30 648,0429 Data: 6/29 648,0429 Data: 6/28 648,0402 Data: 6/27 652,4421 Data: 6/26 648,8622 Data: 6/25 650,0665 Data: 6/24 640,6600 Data: 6/23 642,8663 Data: 6/22 642,8663 Data: 6/21 642,8524 Data: 6/20 642,4660 Data: 6/19 641,9812 Data: 6/18 648,0667 Data: 6/17 648,9330 Data: 6/16 644,6586 Data: 6/15 644,6586 Data: 6/14 644,6417 Data: 6/13 649,4136 Data: 6/12 647,2420 Data: 6/11 648,7354 Data: 6/10 649,6030 Data: 6/9 647,8864 Data: 6/8 647,8864 Data: 6/7 648,0112 Data: 6/6 649,2036 Data: 6/5 645,2294 Data: 6/4 645,6693 Data: 6/3 645,5598 Data: 6/2 645,0871 Data: 6/1 645,0871 Data: 5/31 645,0871 Data: 5/30 642,4676 Data: 5/29 644,6110 Data: 5/28 645,3725 Data: 5/27 646,2224 Data: 5/26 645,3561 Data: 5/25 645,3561 Data: 5/24 645,3390 Data: 5/23 641,9198 Data: 5/22 645,3749 Data: 5/21 641,8394 Data: 5/20 639,9696 Data: 5/19 640,4094 Data: 5/18 640,4094 Data: 5/17 640,4094 Data: 5/16 639,0620 Data: 5/15 637,6726 Data: 5/14 634,2462 Data: 5/13 634,3815 Data: 5/12 638,6648 Data: 5/11 638,6024 Data: 5/10 638,6847 Data: 5/9 639,0921 Data: 5/8 638,7167 Data: 5/7 638,7353 Data: 5/6 638,0161 Data: 5/5 636,1810 Data: 5/4 636,1810 Data: 5/3 636,1754 Data: 5/2 632,6990 Data: 5/1 632,6656 Data: 4/30 634,4121 Data: 4/29 631,8179 Data: 4/28 627,9257 Data: 4/27 627,9257 Data: 4/26 628,2809 Data: 4/25 632,5588 Data: 4/24 633,8191 Data: 4/23 633,7632 Data: 4/22 628,3175 Data: 4/21 628,3173 Data: 4/20 628,3173 Data: 4/19 628,3169 Data: 4/18 627,9218 Data: 4/17 628,6145 Data: 4/16 627,4812 Data: 4/15 628,6330 Data: 4/14 623,0183 Data: 4/13 620,6678 Data: 4/12 621,1191 Data: 4/11 613,2493 Data: 4/10 610,2485 Data: 4/9 614,4847 Data: 4/8 615,2651 Data: 4/7 621,3630 Data: 4/6 621,3630 Data: 4/5 621,4305 Data: 4/4 625,1628 Data: 4/3 625,1924 Data: 4/2 627,9591 Data: 4/1 630,7527 Data: 3/31 639,0982 Data: 3/30 639,8899 Data: 3/29 632,8310 Data: 3/28 632,5354 Data: 3/27 631,7179 Data: 3/26 634,9498 Data: 3/25 636,4761 Data: 3/24 638,0467 Data: 3/23 634,2436 Data: 3/22 634,6274 Data: 3/21 634,2168 Data: 3/20 635,7965 Data: 3/19 636,8763 Data: 3/18 636,0357 Data: 3/17 638,0242 Data: 3/16 634,7164 Data: 3/15 635,3389 Data: 3/14 631,3206 Data: 3/13 630,8028 Data: 3/12 633,7533 Data: 3/11 631,9662 Data: 3/10 635,9138 Data: 3/9 635,2876 Data: 3/8 635,9138 Data: 3/7 631,6463 Data: 3/6 628,5950 Data: 3/5 625,5720 Data: 3/4 624,8518 Data: 3/3 625,7769 Data: 3/2 625,7453 Data: 3/1 625,3446 Data: 2/28 626,4779 Data: 2/27 627,4780 Data: 2/26 627,8587 Data: 2/25 627,7332 Data: 2/24 628,1313 Data: 2/23 628,1313 Data: 2/22 628,1523 Data: 2/21 625,2914 Data: 2/20 624,3717 Data: 2/19 626,4517 Data: 2/18 626,4860 Data: 2/17 626,7747 Data: 2/16 626,7747 Data: 2/15 626,7537 Data: 2/14 624,5321 Data: 2/13 624,4600 Data: 2/12 623,6108 Data: 2/11 624,4952 Data: 2/10 625,0261 Data: 2/9 625,0261 Data: 2/8 625,0080 Data: 2/7 621,9970 Data: 2/6 622,9136 Data: 2/5 618,8348 Data: 2/4 614,9202 Data: 2/3 620,6061 Data: 2/2 620,5942 Data: 2/1 620,5942 Data: 1/31 623,7092 Data: 1/30 621,0541 Data: 1/29 621,1484 Data: 1/28 622,8815 Data: 1/27 627,3004 Data: 1/26 627,3004 Data: 1/25 627,3064 Data: 1/24 623,0258 Data: 1/23 621,0129 Data: 1/22 621,1085 Data: 1/21 618,9754 Data: 1/20 618,9815 Data: 1/19 618,9815 Data: 1/18 618,8433 Data: 1/17 616,8620 Data: 1/16 615,9941 Data: 1/15 614,2687 Data: 1/14 610,9340 Data: 1/13 614,3872 Data: 1/12 614,3872 Data: 1/11 614,3335 Data: 1/10 616,8355 Data: 1/9 616,8260 Data: 1/8 623,7156 Data: 1/7 624,0961 Data: 1/6 621,9955 Data: 1/5 621,9955 Data: 1/4 621,9865 Data: 1/3 621,5667 Data: 1/2 620,5990 Data: 1/1 648,8906 Data: 8/15 648,7413 Data: 8/14 649,5266 Data: 8/13 644,1042 Data: 8/12 644,4860 Data: 8/11 644,4814 Data: 8/10 644,4869 Data: 8/9 644,4869 Data: 8/8 645,0550 Data: 8/7 642,9546 Data: 8/6 638,6712 Data: 8/5 606,8794 Data: 8/4 632,1773 Data: 8/3 632,1773 Data: 8/2 632,1358 Data: 8/1 635,2580 Data: 7/31 641,7664 Data: 7/30 641,0178 Data: 7/29 643,7360 Data: 7/28 646,3454 Data: 7/27 646,3454 Data: 7/26 646,3426 Data: 7/25 649,1530 Data: 7/24 650,1069 Data: 7/23 622,4066 Data: 7/22 607,2847 Data: 7/21 646,2759 Data: 7/20 646,2759 Data: 7/19 646,2759 Data: 7/18 642,3405 Data: 7/17 642,5256 Data: 7/16 645,1531 Data: 7/15 650,2124 Data: 7/14 648,4931 Data: 7/13 649,8623 Data: 7/12 649,8623 Data: 7/11 651,2030 Data: 7/10 649,5043 Data: 7/9 649,6277 Data: 7/8 650,0398 Data: 7/7 654,8077 Data: 7/6 654,8077 Data: 7/5 654,8077 Data: 7/4 656,3543 Data: 7/3 653,2206 Data: 7/2 655,3574 Data: 7/1 651,2041 Data: 6/30 648,0429 Data: 6/29 648,0429 Data: 6/28 648,0402 Data: 6/27 652,4421 Data: 6/26 648,8622 Data: 6/25 650,0665 Data: 6/24 640,6600 Data: 6/23 642,8663 Data: 6/22 642,8663 Data: 6/21 642,8524 Data: 6/20 642,4660 Data: 6/19 641,9812 Data: 6/18 648,0667 Data: 6/17 648,9330 Data: 6/16 644,6586 Data: 6/15 644,6586 Data: 6/14 644,6417 Data: 6/13 649,4136 Data: 6/12 647,2420 Data: 6/11 648,7354 Data: 6/10 649,6030 Data: 6/9 647,8864 Data: 6/8 647,8864 Data: 6/7 648,0112 Data: 6/6 649,2036 Data: 6/5 645,2294 Data: 6/4 645,6693 Data: 6/3 645,5598 Data: 6/2 645,0871 Data: 6/1 645,0871 Data: 5/31 645,0871 Data: 5/30 642,4676 Data: 5/29 644,6110 Data: 5/28 645,3725 Data: 5/27 646,2224 Data: 5/26 645,3561 Data: 5/25 645,3561 Data: 5/24 645,3390 Data: 5/23 641,9198 Data: 5/22 645,3749 Data: 5/21 641,8394 Data: 5/20 639,9696 Data: 5/19 640,4094 Data: 5/18 640,4094 Data: 5/17 640,4094 Data: 5/16 639,0620 Data: 5/15 637,6726 Data: 5/14 634,2462 Data: 5/13 634,3815 Data: 5/12 638,6648 Data: 5/11 638,6024 Data: 5/10 638,6847 Data: 5/9 639,0921 Data: 5/8 638,7167 Data: 5/7 638,7353 Data: 5/6 638,0161 Data: 5/5 636,1810 Data: 5/4 636,1810 Data: 5/3 636,1754 Data: 5/2 632,6990 Data: 5/1 632,6656 Data: 4/30 634,4121 Data: 4/29 631,8179 Data: 4/28 627,9257 Data: 4/27 627,9257 Data: 4/26 628,2809 Data: 4/25 632,5588 Data: 4/24 633,8191 Data: 4/23 633,7632 Data: 4/22 628,3175 Data: 4/21 628,3173 Data: 4/20 628,3173 Data: 4/19 628,3169 Data: 4/18 627,9218 Data: 4/17 628,6145 Data: 4/16 627,4812 Data: 4/15 628,6330 Data: 4/14 623,0183 Data: 4/13 620,6678 Data: 4/12 621,1191 Data: 4/11 613,2493 Data: 4/10 610,2485 Data: 4/9 614,4847 Data: 4/8 615,2651 Data: 4/7 621,3630 Data: 4/6 621,3630 Data: 4/5 621,4305 Data: 4/4 625,1628 Data: 4/3 625,1924 Data: 4/2 627,9591 Data: 4/1 630,7527 Data: 3/31 639,0982 Data: 3/30 639,8899 Data: 3/29 632,8310 Data: 3/28 632,5354 Data: 3/27 631,7179 Data: 3/26 634,9498 Data: 3/25 636,4761 Data: 3/24 638,0467 Data: 3/23 634,2436 Data: 3/22 634,6274 Data: 3/21 634,2168 Data: 3/20 635,7965 Data: 3/19 636,8763 Data: 3/18 636,0357 Data: 3/17 638,0242 Data: 3/16 634,7164 Data: 3/15 635,3389 Data: 3/14 631,3206 Data: 3/13 630,8028 Data: 3/12 633,7533 Data: 3/11 631,9662 Data: 3/10 635,9138 Data: 3/9 635,2876 Data: 3/8 635,9138 Data: 3/7 631,6463 Data: 3/6 628,5950 Data: 3/5 625,5720 Data: 3/4 624,8518 Data: 3/3 625,7769 Data: 3/2 625,7453 Data: 3/1 625,3446 Data: 2/28 626,4779 Data: 2/27 627,4780 Data: 2/26 627,8587 Data: 2/25 627,7332 Data: 2/24 628,1313 Data: 2/23 628,1313 Data: 2/22 628,1523 Data: 2/21 625,2914 Data: 2/20 624,3717 Data: 2/19 626,4517 Data: 2/18 626,4860 Data: 2/17 626,7747 Data: 2/16 626,7747 Data: 2/15 626,7537 Data: 2/14 624,5321 Data: 2/13 624,4600 Data: 2/12 623,6108 Data: 2/11 624,4952 Data: 2/10 625,0261 Data: 2/9 625,0261 Data: 2/8 625,0080 Data: 2/7 621,9970 Data: 2/6 622,9136 Data: 2/5 618,8348 Data: 2/4 614,9202 Data: 2/3 620,6061 Data: 2/2 620,5942 Data: 2/1 620,5942 Data: 1/31 623,7092 Data: 1/30 621,0541 Data: 1/29 621,1484 Data: 1/28 622,8815 Data: 1/27 627,3004 Data: 1/26 627,3004 Data: 1/25 627,3064 Data: 1/24 623,0258 Data: 1/23 621,0129 Data: 1/22 621,1085 Data: 1/21 618,9754 Data: 1/20 618,9815 Data: 1/19 618,9815 Data: 1/18 618,8433 Data: 1/17 616,8620 Data: 1/16 615,9941 Data: 1/15 614,2687 Data: 1/14 610,9340 Data: 1/13 614,3872 Data: 1/12 614,3872 Data: 1/11 614,3335 Data: 1/10 616,8355 Data: 1/9 616,8260 Data: 1/8 623,7156 Data: 1/7 624,0961 Data: 1/6 621,9955 Data: 1/5 621,9955 Data: 1/4 621,9865 Data: 1/3 621,5667 Data: 1/2 620,5990 Data: 1/1

Jan 2025

DataBWP-GNFGNF-BWP
01 jan 2025 1 BWP = 620.599 GNF 1 GNF = 0.0016 BWP
02 jan 2025 1 BWP = 621.5667 GNF 1 GNF = 0.0016 BWP
03 jan 2025 1 BWP = 621.9865 GNF 1 GNF = 0.0016 BWP
04 jan 2025 1 BWP = 621.9955 GNF 1 GNF = 0.0016 BWP
05 jan 2025 1 BWP = 621.9955 GNF 1 GNF = 0.0016 BWP
06 jan 2025 1 BWP = 624.0961 GNF 1 GNF = 0.0016 BWP
07 jan 2025 1 BWP = 623.7156 GNF 1 GNF = 0.0016 BWP
08 jan 2025 1 BWP = 616.826 GNF 1 GNF = 0.0016 BWP
09 jan 2025 1 BWP = 616.8355 GNF 1 GNF = 0.0016 BWP
10 jan 2025 1 BWP = 614.3335 GNF 1 GNF = 0.0016 BWP
11 jan 2025 1 BWP = 614.3872 GNF 1 GNF = 0.0016 BWP
12 jan 2025 1 BWP = 614.3872 GNF 1 GNF = 0.0016 BWP
13 jan 2025 1 BWP = 610.934 GNF 1 GNF = 0.0016 BWP
14 jan 2025 1 BWP = 614.2687 GNF 1 GNF = 0.0016 BWP
15 jan 2025 1 BWP = 615.9941 GNF 1 GNF = 0.0016 BWP
16 jan 2025 1 BWP = 616.862 GNF 1 GNF = 0.0016 BWP
17 jan 2025 1 BWP = 618.8433 GNF 1 GNF = 0.0016 BWP
18 jan 2025 1 BWP = 618.9815 GNF 1 GNF = 0.0016 BWP
19 jan 2025 1 BWP = 618.9815 GNF 1 GNF = 0.0016 BWP
20 jan 2025 1 BWP = 618.9754 GNF 1 GNF = 0.0016 BWP
21 jan 2025 1 BWP = 621.1085 GNF 1 GNF = 0.0016 BWP
22 jan 2025 1 BWP = 621.0129 GNF 1 GNF = 0.0016 BWP
23 jan 2025 1 BWP = 623.0258 GNF 1 GNF = 0.0016 BWP
24 jan 2025 1 BWP = 627.3064 GNF 1 GNF = 0.0016 BWP
25 jan 2025 1 BWP = 627.3004 GNF 1 GNF = 0.0016 BWP
26 jan 2025 1 BWP = 627.3004 GNF 1 GNF = 0.0016 BWP
27 jan 2025 1 BWP = 622.8815 GNF 1 GNF = 0.0016 BWP
28 jan 2025 1 BWP = 621.1484 GNF 1 GNF = 0.0016 BWP
29 jan 2025 1 BWP = 621.0541 GNF 1 GNF = 0.0016 BWP
30 jan 2025 1 BWP = 623.7092 GNF 1 GNF = 0.0016 BWP
31 jan 2025 1 BWP = 620.5942 GNF 1 GNF = 0.0016 BWP

Feb 2025

DataBWP-GNFGNF-BWP
01 fev 2025 1 BWP = 620.5942 GNF 1 GNF = 0.0016 BWP
02 fev 2025 1 BWP = 620.6061 GNF 1 GNF = 0.0016 BWP
03 fev 2025 1 BWP = 614.9202 GNF 1 GNF = 0.0016 BWP
04 fev 2025 1 BWP = 618.8348 GNF 1 GNF = 0.0016 BWP
05 fev 2025 1 BWP = 622.9136 GNF 1 GNF = 0.0016 BWP
06 fev 2025 1 BWP = 621.997 GNF 1 GNF = 0.0016 BWP
07 fev 2025 1 BWP = 625.008 GNF 1 GNF = 0.0016 BWP
08 fev 2025 1 BWP = 625.0261 GNF 1 GNF = 0.0016 BWP
09 fev 2025 1 BWP = 625.0261 GNF 1 GNF = 0.0016 BWP
10 fev 2025 1 BWP = 624.4952 GNF 1 GNF = 0.0016 BWP
11 fev 2025 1 BWP = 623.6108 GNF 1 GNF = 0.0016 BWP
12 fev 2025 1 BWP = 624.46 GNF 1 GNF = 0.0016 BWP
13 fev 2025 1 BWP = 624.5321 GNF 1 GNF = 0.0016 BWP
14 fev 2025 1 BWP = 626.7537 GNF 1 GNF = 0.0016 BWP
15 fev 2025 1 BWP = 626.7747 GNF 1 GNF = 0.0016 BWP
16 fev 2025 1 BWP = 626.7747 GNF 1 GNF = 0.0016 BWP
17 fev 2025 1 BWP = 626.486 GNF 1 GNF = 0.0016 BWP
18 fev 2025 1 BWP = 626.4517 GNF 1 GNF = 0.0016 BWP
19 fev 2025 1 BWP = 624.3717 GNF 1 GNF = 0.0016 BWP
20 fev 2025 1 BWP = 625.2914 GNF 1 GNF = 0.0016 BWP
21 fev 2025 1 BWP = 628.1523 GNF 1 GNF = 0.0016 BWP
22 fev 2025 1 BWP = 628.1313 GNF 1 GNF = 0.0016 BWP
23 fev 2025 1 BWP = 628.1313 GNF 1 GNF = 0.0016 BWP
24 fev 2025 1 BWP = 627.7332 GNF 1 GNF = 0.0016 BWP
25 fev 2025 1 BWP = 627.8587 GNF 1 GNF = 0.0016 BWP
26 fev 2025 1 BWP = 627.478 GNF 1 GNF = 0.0016 BWP
27 fev 2025 1 BWP = 626.4779 GNF 1 GNF = 0.0016 BWP
28 fev 2025 1 BWP = 625.3446 GNF 1 GNF = 0.0016 BWP

Mar 2025

DataBWP-GNFGNF-BWP
01 mar 2025 1 BWP = 625.7453 GNF 1 GNF = 0.0016 BWP
02 mar 2025 1 BWP = 625.7769 GNF 1 GNF = 0.0016 BWP
03 mar 2025 1 BWP = 624.8518 GNF 1 GNF = 0.0016 BWP
04 mar 2025 1 BWP = 625.572 GNF 1 GNF = 0.0016 BWP
05 mar 2025 1 BWP = 628.595 GNF 1 GNF = 0.0016 BWP
06 mar 2025 1 BWP = 631.6463 GNF 1 GNF = 0.0016 BWP
07 mar 2025 1 BWP = 635.9138 GNF 1 GNF = 0.0016 BWP
08 mar 2025 1 BWP = 635.2876 GNF 1 GNF = 0.0016 BWP
09 mar 2025 1 BWP = 635.9138 GNF 1 GNF = 0.0016 BWP
10 mar 2025 1 BWP = 631.9662 GNF 1 GNF = 0.0016 BWP
11 mar 2025 1 BWP = 633.7533 GNF 1 GNF = 0.0016 BWP
12 mar 2025 1 BWP = 630.8028 GNF 1 GNF = 0.0016 BWP
13 mar 2025 1 BWP = 631.3206 GNF 1 GNF = 0.0016 BWP
14 mar 2025 1 BWP = 635.3389 GNF 1 GNF = 0.0016 BWP
15 mar 2025 1 BWP = 634.7164 GNF 1 GNF = 0.0016 BWP
16 mar 2025 1 BWP = 638.0242 GNF 1 GNF = 0.0016 BWP
17 mar 2025 1 BWP = 636.0357 GNF 1 GNF = 0.0016 BWP
18 mar 2025 1 BWP = 636.8763 GNF 1 GNF = 0.0016 BWP
19 mar 2025 1 BWP = 635.7965 GNF 1 GNF = 0.0016 BWP
20 mar 2025 1 BWP = 634.2168 GNF 1 GNF = 0.0016 BWP
21 mar 2025 1 BWP = 634.6274 GNF 1 GNF = 0.0016 BWP
22 mar 2025 1 BWP = 634.2436 GNF 1 GNF = 0.0016 BWP
23 mar 2025 1 BWP = 638.0467 GNF 1 GNF = 0.0016 BWP
24 mar 2025 1 BWP = 636.4761 GNF 1 GNF = 0.0016 BWP
25 mar 2025 1 BWP = 634.9498 GNF 1 GNF = 0.0016 BWP
26 mar 2025 1 BWP = 631.7179 GNF 1 GNF = 0.0016 BWP
27 mar 2025 1 BWP = 632.5354 GNF 1 GNF = 0.0016 BWP
28 mar 2025 1 BWP = 632.831 GNF 1 GNF = 0.0016 BWP
29 mar 2025 1 BWP = 639.8899 GNF 1 GNF = 0.0016 BWP
30 mar 2025 1 BWP = 639.0982 GNF 1 GNF = 0.0016 BWP
31 mar 2025 1 BWP = 630.7527 GNF 1 GNF = 0.0016 BWP

Apr 2025

DataBWP-GNFGNF-BWP
01 abr 2025 1 BWP = 627.9591 GNF 1 GNF = 0.0016 BWP
02 abr 2025 1 BWP = 625.1924 GNF 1 GNF = 0.0016 BWP
03 abr 2025 1 BWP = 625.1628 GNF 1 GNF = 0.0016 BWP
04 abr 2025 1 BWP = 621.4305 GNF 1 GNF = 0.0016 BWP
05 abr 2025 1 BWP = 621.363 GNF 1 GNF = 0.0016 BWP
06 abr 2025 1 BWP = 621.363 GNF 1 GNF = 0.0016 BWP
07 abr 2025 1 BWP = 615.2651 GNF 1 GNF = 0.0016 BWP
08 abr 2025 1 BWP = 614.4847 GNF 1 GNF = 0.0016 BWP
09 abr 2025 1 BWP = 610.2485 GNF 1 GNF = 0.0016 BWP
10 abr 2025 1 BWP = 613.2493 GNF 1 GNF = 0.0016 BWP
11 abr 2025 1 BWP = 621.1191 GNF 1 GNF = 0.0016 BWP
12 abr 2025 1 BWP = 620.6678 GNF 1 GNF = 0.0016 BWP
13 abr 2025 1 BWP = 623.0183 GNF 1 GNF = 0.0016 BWP
14 abr 2025 1 BWP = 628.633 GNF 1 GNF = 0.0016 BWP
15 abr 2025 1 BWP = 627.4812 GNF 1 GNF = 0.0016 BWP
16 abr 2025 1 BWP = 628.6145 GNF 1 GNF = 0.0016 BWP
17 abr 2025 1 BWP = 627.9218 GNF 1 GNF = 0.0016 BWP
18 abr 2025 1 BWP = 628.3169 GNF 1 GNF = 0.0016 BWP
19 abr 2025 1 BWP = 628.3173 GNF 1 GNF = 0.0016 BWP
20 abr 2025 1 BWP = 628.3173 GNF 1 GNF = 0.0016 BWP
21 abr 2025 1 BWP = 628.3175 GNF 1 GNF = 0.0016 BWP
22 abr 2025 1 BWP = 633.7632 GNF 1 GNF = 0.0016 BWP
23 abr 2025 1 BWP = 633.8191 GNF 1 GNF = 0.0016 BWP
24 abr 2025 1 BWP = 632.5588 GNF 1 GNF = 0.0016 BWP
25 abr 2025 1 BWP = 628.2809 GNF 1 GNF = 0.0016 BWP
26 abr 2025 1 BWP = 627.9257 GNF 1 GNF = 0.0016 BWP
27 abr 2025 1 BWP = 627.9257 GNF 1 GNF = 0.0016 BWP
28 abr 2025 1 BWP = 631.8179 GNF 1 GNF = 0.0016 BWP
29 abr 2025 1 BWP = 634.4121 GNF 1 GNF = 0.0016 BWP
30 abr 2025 1 BWP = 632.6656 GNF 1 GNF = 0.0016 BWP

May 2025

DataBWP-GNFGNF-BWP
01 mai 2025 1 BWP = 632.699 GNF 1 GNF = 0.0016 BWP
02 mai 2025 1 BWP = 636.1754 GNF 1 GNF = 0.0016 BWP
03 mai 2025 1 BWP = 636.181 GNF 1 GNF = 0.0016 BWP
04 mai 2025 1 BWP = 636.181 GNF 1 GNF = 0.0016 BWP
05 mai 2025 1 BWP = 638.0161 GNF 1 GNF = 0.0016 BWP
06 mai 2025 1 BWP = 638.7353 GNF 1 GNF = 0.0016 BWP
07 mai 2025 1 BWP = 638.7167 GNF 1 GNF = 0.0016 BWP
08 mai 2025 1 BWP = 639.0921 GNF 1 GNF = 0.0016 BWP
09 mai 2025 1 BWP = 638.6847 GNF 1 GNF = 0.0016 BWP
10 mai 2025 1 BWP = 638.6024 GNF 1 GNF = 0.0016 BWP
11 mai 2025 1 BWP = 638.6648 GNF 1 GNF = 0.0016 BWP
12 mai 2025 1 BWP = 634.3815 GNF 1 GNF = 0.0016 BWP
13 mai 2025 1 BWP = 634.2462 GNF 1 GNF = 0.0016 BWP
14 mai 2025 1 BWP = 637.6726 GNF 1 GNF = 0.0016 BWP
15 mai 2025 1 BWP = 639.062 GNF 1 GNF = 0.0016 BWP
16 mai 2025 1 BWP = 640.4094 GNF 1 GNF = 0.0016 BWP
17 mai 2025 1 BWP = 640.4094 GNF 1 GNF = 0.0016 BWP
18 mai 2025 1 BWP = 640.4094 GNF 1 GNF = 0.0016 BWP
19 mai 2025 1 BWP = 639.9696 GNF 1 GNF = 0.0016 BWP
20 mai 2025 1 BWP = 641.8394 GNF 1 GNF = 0.0016 BWP
21 mai 2025 1 BWP = 645.3749 GNF 1 GNF = 0.0015 BWP
22 mai 2025 1 BWP = 641.9198 GNF 1 GNF = 0.0016 BWP
23 mai 2025 1 BWP = 645.339 GNF 1 GNF = 0.0015 BWP
24 mai 2025 1 BWP = 645.3561 GNF 1 GNF = 0.0015 BWP
25 mai 2025 1 BWP = 645.3561 GNF 1 GNF = 0.0015 BWP
26 mai 2025 1 BWP = 646.2224 GNF 1 GNF = 0.0015 BWP
27 mai 2025 1 BWP = 645.3725 GNF 1 GNF = 0.0015 BWP
28 mai 2025 1 BWP = 644.611 GNF 1 GNF = 0.0016 BWP
29 mai 2025 1 BWP = 642.4676 GNF 1 GNF = 0.0016 BWP
30 mai 2025 1 BWP = 645.0871 GNF 1 GNF = 0.0016 BWP
31 mai 2025 1 BWP = 645.0871 GNF 1 GNF = 0.0016 BWP

Jun 2025

DataBWP-GNFGNF-BWP
01 jun 2025 1 BWP = 645.0871 GNF 1 GNF = 0.0016 BWP
02 jun 2025 1 BWP = 645.5598 GNF 1 GNF = 0.0015 BWP
03 jun 2025 1 BWP = 645.6693 GNF 1 GNF = 0.0015 BWP
04 jun 2025 1 BWP = 645.2294 GNF 1 GNF = 0.0015 BWP
05 jun 2025 1 BWP = 649.2036 GNF 1 GNF = 0.0015 BWP
06 jun 2025 1 BWP = 648.0112 GNF 1 GNF = 0.0015 BWP
07 jun 2025 1 BWP = 647.8864 GNF 1 GNF = 0.0015 BWP
08 jun 2025 1 BWP = 647.8864 GNF 1 GNF = 0.0015 BWP
09 jun 2025 1 BWP = 649.603 GNF 1 GNF = 0.0015 BWP
10 jun 2025 1 BWP = 648.7354 GNF 1 GNF = 0.0015 BWP
11 jun 2025 1 BWP = 647.242 GNF 1 GNF = 0.0015 BWP
12 jun 2025 1 BWP = 649.4136 GNF 1 GNF = 0.0015 BWP
13 jun 2025 1 BWP = 644.6417 GNF 1 GNF = 0.0016 BWP
14 jun 2025 1 BWP = 644.6586 GNF 1 GNF = 0.0016 BWP
15 jun 2025 1 BWP = 644.6586 GNF 1 GNF = 0.0016 BWP
16 jun 2025 1 BWP = 648.933 GNF 1 GNF = 0.0015 BWP
17 jun 2025 1 BWP = 648.0667 GNF 1 GNF = 0.0015 BWP
18 jun 2025 1 BWP = 641.9812 GNF 1 GNF = 0.0016 BWP
19 jun 2025 1 BWP = 642.466 GNF 1 GNF = 0.0016 BWP
20 jun 2025 1 BWP = 642.8524 GNF 1 GNF = 0.0016 BWP
21 jun 2025 1 BWP = 642.8663 GNF 1 GNF = 0.0016 BWP
22 jun 2025 1 BWP = 642.8663 GNF 1 GNF = 0.0016 BWP
23 jun 2025 1 BWP = 640.66 GNF 1 GNF = 0.0016 BWP
24 jun 2025 1 BWP = 650.0665 GNF 1 GNF = 0.0015 BWP
25 jun 2025 1 BWP = 648.8622 GNF 1 GNF = 0.0015 BWP
26 jun 2025 1 BWP = 652.4421 GNF 1 GNF = 0.0015 BWP
27 jun 2025 1 BWP = 648.0402 GNF 1 GNF = 0.0015 BWP
28 jun 2025 1 BWP = 648.0429 GNF 1 GNF = 0.0015 BWP
29 jun 2025 1 BWP = 648.0429 GNF 1 GNF = 0.0015 BWP
30 jun 2025 1 BWP = 651.2041 GNF 1 GNF = 0.0015 BWP

Jul 2025

DataBWP-GNFGNF-BWP
01 jul 2025 1 BWP = 655.3574 GNF 1 GNF = 0.0015 BWP
02 jul 2025 1 BWP = 653.2206 GNF 1 GNF = 0.0015 BWP
03 jul 2025 1 BWP = 656.3543 GNF 1 GNF = 0.0015 BWP
04 jul 2025 1 BWP = 654.8077 GNF 1 GNF = 0.0015 BWP
05 jul 2025 1 BWP = 654.8077 GNF 1 GNF = 0.0015 BWP
06 jul 2025 1 BWP = 654.8077 GNF 1 GNF = 0.0015 BWP
07 jul 2025 1 BWP = 650.0398 GNF 1 GNF = 0.0015 BWP
08 jul 2025 1 BWP = 649.6277 GNF 1 GNF = 0.0015 BWP
09 jul 2025 1 BWP = 649.5043 GNF 1 GNF = 0.0015 BWP
10 jul 2025 1 BWP = 651.203 GNF 1 GNF = 0.0015 BWP
11 jul 2025 1 BWP = 649.8623 GNF 1 GNF = 0.0015 BWP
12 jul 2025 1 BWP = 649.8623 GNF 1 GNF = 0.0015 BWP
13 jul 2025 1 BWP = 648.4931 GNF 1 GNF = 0.0015 BWP
14 jul 2025 1 BWP = 650.2124 GNF 1 GNF = 0.0015 BWP
15 jul 2025 1 BWP = 645.1531 GNF 1 GNF = 0.0016 BWP
16 jul 2025 1 BWP = 642.5256 GNF 1 GNF = 0.0016 BWP
17 jul 2025 1 BWP = 642.3405 GNF 1 GNF = 0.0016 BWP
18 jul 2025 1 BWP = 646.2759 GNF 1 GNF = 0.0015 BWP
19 jul 2025 1 BWP = 646.2759 GNF 1 GNF = 0.0015 BWP
20 jul 2025 1 BWP = 646.2759 GNF 1 GNF = 0.0015 BWP
21 jul 2025 1 BWP = 607.2847 GNF 1 GNF = 0.0016 BWP
22 jul 2025 1 BWP = 622.4066 GNF 1 GNF = 0.0016 BWP
23 jul 2025 1 BWP = 650.1069 GNF 1 GNF = 0.0015 BWP
24 jul 2025 1 BWP = 649.153 GNF 1 GNF = 0.0015 BWP
25 jul 2025 1 BWP = 646.3426 GNF 1 GNF = 0.0015 BWP
26 jul 2025 1 BWP = 646.3454 GNF 1 GNF = 0.0015 BWP
27 jul 2025 1 BWP = 646.3454 GNF 1 GNF = 0.0015 BWP
28 jul 2025 1 BWP = 643.736 GNF 1 GNF = 0.0016 BWP
29 jul 2025 1 BWP = 641.0178 GNF 1 GNF = 0.0016 BWP
30 jul 2025 1 BWP = 641.7664 GNF 1 GNF = 0.0016 BWP
31 jul 2025 1 BWP = 635.258 GNF 1 GNF = 0.0016 BWP

Aug 2025

DataBWP-GNFGNF-BWP
01 ago 2025 1 BWP = 632.1358 GNF 1 GNF = 0.0016 BWP
02 ago 2025 1 BWP = 632.1773 GNF 1 GNF = 0.0016 BWP
03 ago 2025 1 BWP = 632.1773 GNF 1 GNF = 0.0016 BWP
04 ago 2025 1 BWP = 606.8794 GNF 1 GNF = 0.0016 BWP
05 ago 2025 1 BWP = 638.6712 GNF 1 GNF = 0.0016 BWP
06 ago 2025 1 BWP = 642.9546 GNF 1 GNF = 0.0016 BWP
07 ago 2025 1 BWP = 645.055 GNF 1 GNF = 0.0016 BWP
08 ago 2025 1 BWP = 644.4869 GNF 1 GNF = 0.0016 BWP
09 ago 2025 1 BWP = 644.4869 GNF 1 GNF = 0.0016 BWP
10 ago 2025 1 BWP = 644.4814 GNF 1 GNF = 0.0016 BWP
11 ago 2025 1 BWP = 644.486 GNF 1 GNF = 0.0016 BWP
12 ago 2025 1 BWP = 644.1042 GNF 1 GNF = 0.0016 BWP
13 ago 2025 1 BWP = 649.5266 GNF 1 GNF = 0.0015 BWP
14 ago 2025 1 BWP = 648.7413 GNF 1 GNF = 0.0015 BWP
15 ago 2025 1 BWP = 648.8906 GNF 1 GNF = 0.0015 BWP

Informação sobre as taxas de câmbio de BWP-GNF e GNF-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats