> Taxas de câmbio BWP-GNF e GNF-BWP - 2025

Taxas de câmbio BWP-GNF e GNF-BWP - 2025

Taxas de câmbio de BWP-GNF e GNF-BWP

Verifique abaixo as taxas de câmbio para BWP-GNF e GNF-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 632,456 GNF

1 GNF = 0,0016 BWP

1A 2A 3A

BWP para GNFGNF para BWP

Jan 2025

Data	BWP-GNF	GNF-BWP
01 jan 2025	1 BWP = 620.599 GNF	1 GNF = 0.0016 BWP
02 jan 2025	1 BWP = 621.5667 GNF	1 GNF = 0.0016 BWP
03 jan 2025	1 BWP = 621.9865 GNF	1 GNF = 0.0016 BWP
04 jan 2025	1 BWP = 621.9955 GNF	1 GNF = 0.0016 BWP
05 jan 2025	1 BWP = 621.9955 GNF	1 GNF = 0.0016 BWP
06 jan 2025	1 BWP = 624.0961 GNF	1 GNF = 0.0016 BWP
07 jan 2025	1 BWP = 623.7156 GNF	1 GNF = 0.0016 BWP
08 jan 2025	1 BWP = 616.826 GNF	1 GNF = 0.0016 BWP
09 jan 2025	1 BWP = 616.8355 GNF	1 GNF = 0.0016 BWP
10 jan 2025	1 BWP = 614.3335 GNF	1 GNF = 0.0016 BWP
11 jan 2025	1 BWP = 614.3872 GNF	1 GNF = 0.0016 BWP
12 jan 2025	1 BWP = 614.3872 GNF	1 GNF = 0.0016 BWP
13 jan 2025	1 BWP = 610.934 GNF	1 GNF = 0.0016 BWP
14 jan 2025	1 BWP = 614.2687 GNF	1 GNF = 0.0016 BWP
15 jan 2025	1 BWP = 615.9941 GNF	1 GNF = 0.0016 BWP
16 jan 2025	1 BWP = 616.862 GNF	1 GNF = 0.0016 BWP
17 jan 2025	1 BWP = 618.8433 GNF	1 GNF = 0.0016 BWP
18 jan 2025	1 BWP = 618.9815 GNF	1 GNF = 0.0016 BWP
19 jan 2025	1 BWP = 618.9815 GNF	1 GNF = 0.0016 BWP
20 jan 2025	1 BWP = 618.9754 GNF	1 GNF = 0.0016 BWP
21 jan 2025	1 BWP = 621.1085 GNF	1 GNF = 0.0016 BWP
22 jan 2025	1 BWP = 621.0129 GNF	1 GNF = 0.0016 BWP
23 jan 2025	1 BWP = 623.0258 GNF	1 GNF = 0.0016 BWP
24 jan 2025	1 BWP = 627.3064 GNF	1 GNF = 0.0016 BWP
25 jan 2025	1 BWP = 627.3004 GNF	1 GNF = 0.0016 BWP
26 jan 2025	1 BWP = 627.3004 GNF	1 GNF = 0.0016 BWP
27 jan 2025	1 BWP = 622.8815 GNF	1 GNF = 0.0016 BWP
28 jan 2025	1 BWP = 621.1484 GNF	1 GNF = 0.0016 BWP
29 jan 2025	1 BWP = 621.0541 GNF	1 GNF = 0.0016 BWP
30 jan 2025	1 BWP = 623.7092 GNF	1 GNF = 0.0016 BWP
31 jan 2025	1 BWP = 620.5942 GNF	1 GNF = 0.0016 BWP

Feb 2025

Data	BWP-GNF	GNF-BWP
01 fev 2025	1 BWP = 620.5942 GNF	1 GNF = 0.0016 BWP
02 fev 2025	1 BWP = 620.6061 GNF	1 GNF = 0.0016 BWP
03 fev 2025	1 BWP = 614.9202 GNF	1 GNF = 0.0016 BWP
04 fev 2025	1 BWP = 618.8348 GNF	1 GNF = 0.0016 BWP
05 fev 2025	1 BWP = 622.9136 GNF	1 GNF = 0.0016 BWP
06 fev 2025	1 BWP = 621.997 GNF	1 GNF = 0.0016 BWP
07 fev 2025	1 BWP = 625.008 GNF	1 GNF = 0.0016 BWP
08 fev 2025	1 BWP = 625.0261 GNF	1 GNF = 0.0016 BWP
09 fev 2025	1 BWP = 625.0261 GNF	1 GNF = 0.0016 BWP
10 fev 2025	1 BWP = 624.4952 GNF	1 GNF = 0.0016 BWP
11 fev 2025	1 BWP = 623.6108 GNF	1 GNF = 0.0016 BWP
12 fev 2025	1 BWP = 624.46 GNF	1 GNF = 0.0016 BWP
13 fev 2025	1 BWP = 624.5321 GNF	1 GNF = 0.0016 BWP
14 fev 2025	1 BWP = 626.7537 GNF	1 GNF = 0.0016 BWP
15 fev 2025	1 BWP = 626.7747 GNF	1 GNF = 0.0016 BWP
16 fev 2025	1 BWP = 626.7747 GNF	1 GNF = 0.0016 BWP
17 fev 2025	1 BWP = 626.486 GNF	1 GNF = 0.0016 BWP
18 fev 2025	1 BWP = 626.4517 GNF	1 GNF = 0.0016 BWP
19 fev 2025	1 BWP = 624.3717 GNF	1 GNF = 0.0016 BWP
20 fev 2025	1 BWP = 625.2914 GNF	1 GNF = 0.0016 BWP
21 fev 2025	1 BWP = 628.1523 GNF	1 GNF = 0.0016 BWP
22 fev 2025	1 BWP = 628.1313 GNF	1 GNF = 0.0016 BWP
23 fev 2025	1 BWP = 628.1313 GNF	1 GNF = 0.0016 BWP
24 fev 2025	1 BWP = 627.7332 GNF	1 GNF = 0.0016 BWP
25 fev 2025	1 BWP = 627.8587 GNF	1 GNF = 0.0016 BWP
26 fev 2025	1 BWP = 627.478 GNF	1 GNF = 0.0016 BWP
27 fev 2025	1 BWP = 626.4779 GNF	1 GNF = 0.0016 BWP
28 fev 2025	1 BWP = 625.3446 GNF	1 GNF = 0.0016 BWP

Mar 2025

Data	BWP-GNF	GNF-BWP
01 mar 2025	1 BWP = 625.7453 GNF	1 GNF = 0.0016 BWP
02 mar 2025	1 BWP = 625.7769 GNF	1 GNF = 0.0016 BWP
03 mar 2025	1 BWP = 624.8518 GNF	1 GNF = 0.0016 BWP
04 mar 2025	1 BWP = 625.572 GNF	1 GNF = 0.0016 BWP
05 mar 2025	1 BWP = 628.595 GNF	1 GNF = 0.0016 BWP
06 mar 2025	1 BWP = 631.6463 GNF	1 GNF = 0.0016 BWP
07 mar 2025	1 BWP = 635.9138 GNF	1 GNF = 0.0016 BWP
08 mar 2025	1 BWP = 635.2876 GNF	1 GNF = 0.0016 BWP
09 mar 2025	1 BWP = 635.9138 GNF	1 GNF = 0.0016 BWP
10 mar 2025	1 BWP = 631.9662 GNF	1 GNF = 0.0016 BWP
11 mar 2025	1 BWP = 633.7533 GNF	1 GNF = 0.0016 BWP
12 mar 2025	1 BWP = 630.8028 GNF	1 GNF = 0.0016 BWP
13 mar 2025	1 BWP = 631.3206 GNF	1 GNF = 0.0016 BWP
14 mar 2025	1 BWP = 635.3389 GNF	1 GNF = 0.0016 BWP
15 mar 2025	1 BWP = 634.7164 GNF	1 GNF = 0.0016 BWP
16 mar 2025	1 BWP = 638.0242 GNF	1 GNF = 0.0016 BWP
17 mar 2025	1 BWP = 636.0357 GNF	1 GNF = 0.0016 BWP
18 mar 2025	1 BWP = 636.8763 GNF	1 GNF = 0.0016 BWP
19 mar 2025	1 BWP = 635.7965 GNF	1 GNF = 0.0016 BWP
20 mar 2025	1 BWP = 634.2168 GNF	1 GNF = 0.0016 BWP
21 mar 2025	1 BWP = 634.6274 GNF	1 GNF = 0.0016 BWP
22 mar 2025	1 BWP = 634.2436 GNF	1 GNF = 0.0016 BWP
23 mar 2025	1 BWP = 638.0467 GNF	1 GNF = 0.0016 BWP
24 mar 2025	1 BWP = 636.4761 GNF	1 GNF = 0.0016 BWP
25 mar 2025	1 BWP = 634.9498 GNF	1 GNF = 0.0016 BWP
26 mar 2025	1 BWP = 631.7179 GNF	1 GNF = 0.0016 BWP
27 mar 2025	1 BWP = 632.5354 GNF	1 GNF = 0.0016 BWP
28 mar 2025	1 BWP = 632.831 GNF	1 GNF = 0.0016 BWP
29 mar 2025	1 BWP = 639.8899 GNF	1 GNF = 0.0016 BWP
30 mar 2025	1 BWP = 639.0982 GNF	1 GNF = 0.0016 BWP
31 mar 2025	1 BWP = 630.7527 GNF	1 GNF = 0.0016 BWP

Apr 2025

Data	BWP-GNF	GNF-BWP
01 abr 2025	1 BWP = 627.9591 GNF	1 GNF = 0.0016 BWP
02 abr 2025	1 BWP = 625.1924 GNF	1 GNF = 0.0016 BWP
03 abr 2025	1 BWP = 625.1628 GNF	1 GNF = 0.0016 BWP
04 abr 2025	1 BWP = 621.4305 GNF	1 GNF = 0.0016 BWP
05 abr 2025	1 BWP = 621.363 GNF	1 GNF = 0.0016 BWP
06 abr 2025	1 BWP = 621.363 GNF	1 GNF = 0.0016 BWP
07 abr 2025	1 BWP = 615.2651 GNF	1 GNF = 0.0016 BWP
08 abr 2025	1 BWP = 614.4847 GNF	1 GNF = 0.0016 BWP
09 abr 2025	1 BWP = 610.2485 GNF	1 GNF = 0.0016 BWP
10 abr 2025	1 BWP = 613.2493 GNF	1 GNF = 0.0016 BWP
11 abr 2025	1 BWP = 621.1191 GNF	1 GNF = 0.0016 BWP
12 abr 2025	1 BWP = 620.6678 GNF	1 GNF = 0.0016 BWP
13 abr 2025	1 BWP = 623.0183 GNF	1 GNF = 0.0016 BWP
14 abr 2025	1 BWP = 628.633 GNF	1 GNF = 0.0016 BWP
15 abr 2025	1 BWP = 627.4812 GNF	1 GNF = 0.0016 BWP
16 abr 2025	1 BWP = 628.6145 GNF	1 GNF = 0.0016 BWP
17 abr 2025	1 BWP = 627.9218 GNF	1 GNF = 0.0016 BWP
18 abr 2025	1 BWP = 628.3169 GNF	1 GNF = 0.0016 BWP
19 abr 2025	1 BWP = 628.3173 GNF	1 GNF = 0.0016 BWP
20 abr 2025	1 BWP = 628.3173 GNF	1 GNF = 0.0016 BWP
21 abr 2025	1 BWP = 628.3175 GNF	1 GNF = 0.0016 BWP
22 abr 2025	1 BWP = 633.7632 GNF	1 GNF = 0.0016 BWP
23 abr 2025	1 BWP = 633.8191 GNF	1 GNF = 0.0016 BWP
24 abr 2025	1 BWP = 632.5588 GNF	1 GNF = 0.0016 BWP
25 abr 2025	1 BWP = 628.2809 GNF	1 GNF = 0.0016 BWP
26 abr 2025	1 BWP = 627.9257 GNF	1 GNF = 0.0016 BWP
27 abr 2025	1 BWP = 627.9257 GNF	1 GNF = 0.0016 BWP
28 abr 2025	1 BWP = 631.8179 GNF	1 GNF = 0.0016 BWP
29 abr 2025	1 BWP = 634.4121 GNF	1 GNF = 0.0016 BWP
30 abr 2025	1 BWP = 632.6656 GNF	1 GNF = 0.0016 BWP

May 2025

Data	BWP-GNF	GNF-BWP
01 mai 2025	1 BWP = 632.699 GNF	1 GNF = 0.0016 BWP
02 mai 2025	1 BWP = 636.1754 GNF	1 GNF = 0.0016 BWP
03 mai 2025	1 BWP = 636.181 GNF	1 GNF = 0.0016 BWP
04 mai 2025	1 BWP = 636.181 GNF	1 GNF = 0.0016 BWP
05 mai 2025	1 BWP = 638.0161 GNF	1 GNF = 0.0016 BWP
06 mai 2025	1 BWP = 638.7353 GNF	1 GNF = 0.0016 BWP
07 mai 2025	1 BWP = 638.7167 GNF	1 GNF = 0.0016 BWP
08 mai 2025	1 BWP = 639.0921 GNF	1 GNF = 0.0016 BWP
09 mai 2025	1 BWP = 638.6847 GNF	1 GNF = 0.0016 BWP
10 mai 2025	1 BWP = 638.6024 GNF	1 GNF = 0.0016 BWP
11 mai 2025	1 BWP = 638.6648 GNF	1 GNF = 0.0016 BWP
12 mai 2025	1 BWP = 634.3815 GNF	1 GNF = 0.0016 BWP
13 mai 2025	1 BWP = 634.2462 GNF	1 GNF = 0.0016 BWP
14 mai 2025	1 BWP = 637.6726 GNF	1 GNF = 0.0016 BWP
15 mai 2025	1 BWP = 639.062 GNF	1 GNF = 0.0016 BWP
16 mai 2025	1 BWP = 640.4094 GNF	1 GNF = 0.0016 BWP
17 mai 2025	1 BWP = 640.4094 GNF	1 GNF = 0.0016 BWP
18 mai 2025	1 BWP = 640.4094 GNF	1 GNF = 0.0016 BWP
19 mai 2025	1 BWP = 639.9696 GNF	1 GNF = 0.0016 BWP
20 mai 2025	1 BWP = 641.8394 GNF	1 GNF = 0.0016 BWP
21 mai 2025	1 BWP = 645.3749 GNF	1 GNF = 0.0015 BWP
22 mai 2025	1 BWP = 641.9198 GNF	1 GNF = 0.0016 BWP
23 mai 2025	1 BWP = 645.339 GNF	1 GNF = 0.0015 BWP
24 mai 2025	1 BWP = 645.3561 GNF	1 GNF = 0.0015 BWP
25 mai 2025	1 BWP = 645.3561 GNF	1 GNF = 0.0015 BWP
26 mai 2025	1 BWP = 646.2224 GNF	1 GNF = 0.0015 BWP
27 mai 2025	1 BWP = 645.3725 GNF	1 GNF = 0.0015 BWP
28 mai 2025	1 BWP = 644.611 GNF	1 GNF = 0.0016 BWP
29 mai 2025	1 BWP = 642.4676 GNF	1 GNF = 0.0016 BWP
30 mai 2025	1 BWP = 645.0871 GNF	1 GNF = 0.0016 BWP
31 mai 2025	1 BWP = 645.0871 GNF	1 GNF = 0.0016 BWP

Jun 2025

Data	BWP-GNF	GNF-BWP
01 jun 2025	1 BWP = 645.0871 GNF	1 GNF = 0.0016 BWP
02 jun 2025	1 BWP = 645.5598 GNF	1 GNF = 0.0015 BWP
03 jun 2025	1 BWP = 645.6693 GNF	1 GNF = 0.0015 BWP
04 jun 2025	1 BWP = 645.2294 GNF	1 GNF = 0.0015 BWP
05 jun 2025	1 BWP = 649.2036 GNF	1 GNF = 0.0015 BWP
06 jun 2025	1 BWP = 648.0112 GNF	1 GNF = 0.0015 BWP
07 jun 2025	1 BWP = 647.8864 GNF	1 GNF = 0.0015 BWP
08 jun 2025	1 BWP = 647.8864 GNF	1 GNF = 0.0015 BWP
09 jun 2025	1 BWP = 649.603 GNF	1 GNF = 0.0015 BWP
10 jun 2025	1 BWP = 648.7354 GNF	1 GNF = 0.0015 BWP
11 jun 2025	1 BWP = 647.242 GNF	1 GNF = 0.0015 BWP
12 jun 2025	1 BWP = 649.4136 GNF	1 GNF = 0.0015 BWP
13 jun 2025	1 BWP = 644.6417 GNF	1 GNF = 0.0016 BWP
14 jun 2025	1 BWP = 644.6586 GNF	1 GNF = 0.0016 BWP
15 jun 2025	1 BWP = 644.6586 GNF	1 GNF = 0.0016 BWP
16 jun 2025	1 BWP = 648.933 GNF	1 GNF = 0.0015 BWP
17 jun 2025	1 BWP = 648.0667 GNF	1 GNF = 0.0015 BWP
18 jun 2025	1 BWP = 641.9812 GNF	1 GNF = 0.0016 BWP
19 jun 2025	1 BWP = 642.466 GNF	1 GNF = 0.0016 BWP
20 jun 2025	1 BWP = 642.8524 GNF	1 GNF = 0.0016 BWP
21 jun 2025	1 BWP = 642.8663 GNF	1 GNF = 0.0016 BWP
22 jun 2025	1 BWP = 642.8663 GNF	1 GNF = 0.0016 BWP
23 jun 2025	1 BWP = 640.66 GNF	1 GNF = 0.0016 BWP
24 jun 2025	1 BWP = 650.0665 GNF	1 GNF = 0.0015 BWP
25 jun 2025	1 BWP = 648.8622 GNF	1 GNF = 0.0015 BWP
26 jun 2025	1 BWP = 652.4421 GNF	1 GNF = 0.0015 BWP
27 jun 2025	1 BWP = 648.0402 GNF	1 GNF = 0.0015 BWP
28 jun 2025	1 BWP = 648.0429 GNF	1 GNF = 0.0015 BWP
29 jun 2025	1 BWP = 648.0429 GNF	1 GNF = 0.0015 BWP
30 jun 2025	1 BWP = 651.2041 GNF	1 GNF = 0.0015 BWP

Jul 2025

Data	BWP-GNF	GNF-BWP
01 jul 2025	1 BWP = 655.3574 GNF	1 GNF = 0.0015 BWP
02 jul 2025	1 BWP = 653.2206 GNF	1 GNF = 0.0015 BWP
03 jul 2025	1 BWP = 656.3543 GNF	1 GNF = 0.0015 BWP
04 jul 2025	1 BWP = 654.8077 GNF	1 GNF = 0.0015 BWP
05 jul 2025	1 BWP = 654.8077 GNF	1 GNF = 0.0015 BWP
06 jul 2025	1 BWP = 654.8077 GNF	1 GNF = 0.0015 BWP

Informação sobre as taxas de câmbio de BWP-GNF e GNF-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias