> Taxas de câmbio BWP-GMD e GMD-BWP - 2025

Taxas de câmbio BWP-GMD e GMD-BWP - 2025

Taxas de câmbio de BWP-GMD e GMD-BWP

Verifique abaixo as taxas de câmbio para BWP-GMD e GMD-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 5,2106 GMD

1 GMD = 0,1919 BWP

1A 2A 3A

BWP para GMDGMD para BWP

Jan 2025

Data	BWP-GMD	GMD-BWP
01 jan 2025	1 BWP = 5.1728 GMD	1 GMD = 0.1933 BWP
02 jan 2025	1 BWP = 5.1764 GMD	1 GMD = 0.1932 BWP
03 jan 2025	1 BWP = 5.2153 GMD	1 GMD = 0.1917 BWP
04 jan 2025	1 BWP = 5.2253 GMD	1 GMD = 0.1914 BWP
05 jan 2025	1 BWP = 5.2253 GMD	1 GMD = 0.1914 BWP
06 jan 2025	1 BWP = 5.2318 GMD	1 GMD = 0.1911 BWP
07 jan 2025	1 BWP = 5.1566 GMD	1 GMD = 0.1939 BWP
08 jan 2025	1 BWP = 5.0245 GMD	1 GMD = 0.199 BWP
09 jan 2025	1 BWP = 5.0661 GMD	1 GMD = 0.1974 BWP
10 jan 2025	1 BWP = 5.0804 GMD	1 GMD = 0.1968 BWP
11 jan 2025	1 BWP = 5.0581 GMD	1 GMD = 0.1977 BWP
12 jan 2025	1 BWP = 5.0581 GMD	1 GMD = 0.1977 BWP
13 jan 2025	1 BWP = 5.0492 GMD	1 GMD = 0.198 BWP
14 jan 2025	1 BWP = 5.1093 GMD	1 GMD = 0.1957 BWP
15 jan 2025	1 BWP = 5.0952 GMD	1 GMD = 0.1963 BWP
16 jan 2025	1 BWP = 5.0982 GMD	1 GMD = 0.1961 BWP
17 jan 2025	1 BWP = 5.082 GMD	1 GMD = 0.1968 BWP
18 jan 2025	1 BWP = 5.1913 GMD	1 GMD = 0.1926 BWP
19 jan 2025	1 BWP = 5.1913 GMD	1 GMD = 0.1926 BWP
20 jan 2025	1 BWP = 5.1839 GMD	1 GMD = 0.1929 BWP
21 jan 2025	1 BWP = 5.2088 GMD	1 GMD = 0.192 BWP
22 jan 2025	1 BWP = 5.2371 GMD	1 GMD = 0.1909 BWP
23 jan 2025	1 BWP = 5.2567 GMD	1 GMD = 0.1902 BWP
24 jan 2025	1 BWP = 5.2218 GMD	1 GMD = 0.1915 BWP
25 jan 2025	1 BWP = 5.2697 GMD	1 GMD = 0.1898 BWP
26 jan 2025	1 BWP = 5.2697 GMD	1 GMD = 0.1898 BWP
27 jan 2025	1 BWP = 5.2233 GMD	1 GMD = 0.1914 BWP
28 jan 2025	1 BWP = 5.2784 GMD	1 GMD = 0.1894 BWP
29 jan 2025	1 BWP = 5.1698 GMD	1 GMD = 0.1934 BWP
30 jan 2025	1 BWP = 5.1978 GMD	1 GMD = 0.1924 BWP
31 jan 2025	1 BWP = 5.2074 GMD	1 GMD = 0.192 BWP

Feb 2025

Data	BWP-GMD	GMD-BWP
01 fev 2025	1 BWP = 5.2074 GMD	1 GMD = 0.192 BWP
02 fev 2025	1 BWP = 5.1987 GMD	1 GMD = 0.1924 BWP
03 fev 2025	1 BWP = 5.1605 GMD	1 GMD = 0.1938 BWP
04 fev 2025	1 BWP = 5.1911 GMD	1 GMD = 0.1926 BWP
05 fev 2025	1 BWP = 5.1858 GMD	1 GMD = 0.1928 BWP
06 fev 2025	1 BWP = 5.179 GMD	1 GMD = 0.1931 BWP
07 fev 2025	1 BWP = 5.2016 GMD	1 GMD = 0.1922 BWP
08 fev 2025	1 BWP = 5.1818 GMD	1 GMD = 0.193 BWP
09 fev 2025	1 BWP = 5.1818 GMD	1 GMD = 0.193 BWP
10 fev 2025	1 BWP = 5.1974 GMD	1 GMD = 0.1924 BWP
11 fev 2025	1 BWP = 5.162 GMD	1 GMD = 0.1937 BWP
12 fev 2025	1 BWP = 5.2008 GMD	1 GMD = 0.1923 BWP
13 fev 2025	1 BWP = 5.1781 GMD	1 GMD = 0.1931 BWP
14 fev 2025	1 BWP = 5.1814 GMD	1 GMD = 0.193 BWP
15 fev 2025	1 BWP = 5.199 GMD	1 GMD = 0.1923 BWP
16 fev 2025	1 BWP = 5.199 GMD	1 GMD = 0.1923 BWP
17 fev 2025	1 BWP = 5.18 GMD	1 GMD = 0.193 BWP
18 fev 2025	1 BWP = 5.1766 GMD	1 GMD = 0.1932 BWP
19 fev 2025	1 BWP = 5.2005 GMD	1 GMD = 0.1923 BWP
20 fev 2025	1 BWP = 5.2107 GMD	1 GMD = 0.1919 BWP
21 fev 2025	1 BWP = 5.2282 GMD	1 GMD = 0.1913 BWP
22 fev 2025	1 BWP = 5.2288 GMD	1 GMD = 0.1912 BWP
23 fev 2025	1 BWP = 5.2288 GMD	1 GMD = 0.1912 BWP
24 fev 2025	1 BWP = 5.2282 GMD	1 GMD = 0.1913 BWP
25 fev 2025	1 BWP = 5.1954 GMD	1 GMD = 0.1925 BWP
26 fev 2025	1 BWP = 5.2378 GMD	1 GMD = 0.1909 BWP
27 fev 2025	1 BWP = 5.1816 GMD	1 GMD = 0.193 BWP
28 fev 2025	1 BWP = 5.2122 GMD	1 GMD = 0.1919 BWP

Mar 2025

Data	BWP-GMD	GMD-BWP
01 mar 2025	1 BWP = 5.169 GMD	1 GMD = 0.1935 BWP
02 mar 2025	1 BWP = 5.1562 GMD	1 GMD = 0.1939 BWP
03 mar 2025	1 BWP = 5.1508 GMD	1 GMD = 0.1941 BWP
04 mar 2025	1 BWP = 5.1734 GMD	1 GMD = 0.1933 BWP
05 mar 2025	1 BWP = 5.2422 GMD	1 GMD = 0.1908 BWP
06 mar 2025	1 BWP = 5.2226 GMD	1 GMD = 0.1915 BWP
07 mar 2025	1 BWP = 5.2561 GMD	1 GMD = 0.1903 BWP
08 mar 2025	1 BWP = 5.296 GMD	1 GMD = 0.1888 BWP
09 mar 2025	1 BWP = 5.2525 GMD	1 GMD = 0.1904 BWP
10 mar 2025	1 BWP = 5.2314 GMD	1 GMD = 0.1912 BWP
11 mar 2025	1 BWP = 5.2849 GMD	1 GMD = 0.1892 BWP
12 mar 2025	1 BWP = 5.2487 GMD	1 GMD = 0.1905 BWP
13 mar 2025	1 BWP = 5.2565 GMD	1 GMD = 0.1902 BWP
14 mar 2025	1 BWP = 5.2941 GMD	1 GMD = 0.1889 BWP
15 mar 2025	1 BWP = 5.2972 GMD	1 GMD = 0.1888 BWP
16 mar 2025	1 BWP = 5.2598 GMD	1 GMD = 0.1901 BWP
17 mar 2025	1 BWP = 5.2938 GMD	1 GMD = 0.1889 BWP
18 mar 2025	1 BWP = 5.3097 GMD	1 GMD = 0.1883 BWP
19 mar 2025	1 BWP = 5.3001 GMD	1 GMD = 0.1887 BWP
20 mar 2025	1 BWP = 5.2866 GMD	1 GMD = 0.1892 BWP
21 mar 2025	1 BWP = 5.2899 GMD	1 GMD = 0.189 BWP
22 mar 2025	1 BWP = 5.1839 GMD	1 GMD = 0.1929 BWP
23 mar 2025	1 BWP = 5.2556 GMD	1 GMD = 0.1903 BWP
24 mar 2025	1 BWP = 5.2461 GMD	1 GMD = 0.1906 BWP
25 mar 2025	1 BWP = 5.2914 GMD	1 GMD = 0.189 BWP
26 mar 2025	1 BWP = 5.2095 GMD	1 GMD = 0.192 BWP
27 mar 2025	1 BWP = 5.233 GMD	1 GMD = 0.1911 BWP
28 mar 2025	1 BWP = 5.2706 GMD	1 GMD = 0.1897 BWP
29 mar 2025	1 BWP = 5.3365 GMD	1 GMD = 0.1874 BWP
30 mar 2025	1 BWP = 5.2893 GMD	1 GMD = 0.1891 BWP
31 mar 2025	1 BWP = 5.2125 GMD	1 GMD = 0.1918 BWP

Apr 2025

Data	BWP-GMD	GMD-BWP
01 abr 2025	1 BWP = 5.2506 GMD	1 GMD = 0.1905 BWP
02 abr 2025	1 BWP = 5.2037 GMD	1 GMD = 0.1922 BWP
03 abr 2025	1 BWP = 5.2161 GMD	1 GMD = 0.1917 BWP
04 abr 2025	1 BWP = 5.1469 GMD	1 GMD = 0.1943 BWP
05 abr 2025	1 BWP = 5.1023 GMD	1 GMD = 0.196 BWP
06 abr 2025	1 BWP = 5.1023 GMD	1 GMD = 0.196 BWP
07 abr 2025	1 BWP = 5.0811 GMD	1 GMD = 0.1968 BWP
08 abr 2025	1 BWP = 5.1187 GMD	1 GMD = 0.1954 BWP
09 abr 2025	1 BWP = 5.0443 GMD	1 GMD = 0.1982 BWP
10 abr 2025	1 BWP = 5.1079 GMD	1 GMD = 0.1958 BWP
11 abr 2025	1 BWP = 5.1728 GMD	1 GMD = 0.1933 BWP
12 abr 2025	1 BWP = 5.1374 GMD	1 GMD = 0.1947 BWP
13 abr 2025	1 BWP = 5.137 GMD	1 GMD = 0.1947 BWP
14 abr 2025	1 BWP = 5.1803 GMD	1 GMD = 0.193 BWP
15 abr 2025	1 BWP = 5.1787 GMD	1 GMD = 0.1931 BWP
16 abr 2025	1 BWP = 5.2353 GMD	1 GMD = 0.191 BWP
17 abr 2025	1 BWP = 5.19 GMD	1 GMD = 0.1927 BWP
18 abr 2025	1 BWP = 5.1901 GMD	1 GMD = 0.1927 BWP
19 abr 2025	1 BWP = 5.1906 GMD	1 GMD = 0.1927 BWP
20 abr 2025	1 BWP = 5.1906 GMD	1 GMD = 0.1927 BWP
21 abr 2025	1 BWP = 5.1901 GMD	1 GMD = 0.1927 BWP
22 abr 2025	1 BWP = 5.2341 GMD	1 GMD = 0.1911 BWP
23 abr 2025	1 BWP = 5.1978 GMD	1 GMD = 0.1924 BWP
24 abr 2025	1 BWP = 5.227 GMD	1 GMD = 0.1913 BWP
25 abr 2025	1 BWP = 5.1869 GMD	1 GMD = 0.1928 BWP
26 abr 2025	1 BWP = 5.2237 GMD	1 GMD = 0.1914 BWP
27 abr 2025	1 BWP = 5.2237 GMD	1 GMD = 0.1914 BWP
28 abr 2025	1 BWP = 5.2509 GMD	1 GMD = 0.1904 BWP
29 abr 2025	1 BWP = 5.2021 GMD	1 GMD = 0.1922 BWP
30 abr 2025	1 BWP = 5.2244 GMD	1 GMD = 0.1914 BWP

May 2025

Data	BWP-GMD	GMD-BWP
01 mai 2025	1 BWP = 5.2073 GMD	1 GMD = 0.192 BWP
02 mai 2025	1 BWP = 5.2507 GMD	1 GMD = 0.1905 BWP
03 mai 2025	1 BWP = 5.2393 GMD	1 GMD = 0.1909 BWP
04 mai 2025	1 BWP = 5.2393 GMD	1 GMD = 0.1909 BWP
05 mai 2025	1 BWP = 5.2713 GMD	1 GMD = 0.1897 BWP
06 mai 2025	1 BWP = 5.2738 GMD	1 GMD = 0.1896 BWP
07 mai 2025	1 BWP = 5.2363 GMD	1 GMD = 0.191 BWP
08 mai 2025	1 BWP = 5.2819 GMD	1 GMD = 0.1893 BWP
09 mai 2025	1 BWP = 5.2754 GMD	1 GMD = 0.1896 BWP
10 mai 2025	1 BWP = 5.2755 GMD	1 GMD = 0.1896 BWP
11 mai 2025	1 BWP = 5.2773 GMD	1 GMD = 0.1895 BWP
12 mai 2025	1 BWP = 5.2476 GMD	1 GMD = 0.1906 BWP
13 mai 2025	1 BWP = 5.2394 GMD	1 GMD = 0.1909 BWP
14 mai 2025	1 BWP = 5.2962 GMD	1 GMD = 0.1888 BWP
15 mai 2025	1 BWP = 5.3461 GMD	1 GMD = 0.1871 BWP
16 mai 2025	1 BWP = 5.3268 GMD	1 GMD = 0.1877 BWP
17 mai 2025	1 BWP = 5.3443 GMD	1 GMD = 0.1871 BWP
18 mai 2025	1 BWP = 5.3443 GMD	1 GMD = 0.1871 BWP
19 mai 2025	1 BWP = 5.3581 GMD	1 GMD = 0.1866 BWP
20 mai 2025	1 BWP = 5.3579 GMD	1 GMD = 0.1866 BWP

Informação sobre as taxas de câmbio de BWP-GMD e GMD-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias