currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-GIP e GIP-BWP - 2026

Taxas de câmbio BWP-GIP e GIP-BWP - 2026

Taxas de câmbio de BWP-GIP e GIP-BWP

Verifique abaixo as taxas de câmbio para BWP-GIP e GIP-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BWP = 0,0553 GIP
1 GIP = 18,0766 BWP
1A 2A 3A

Jan 2026

DataBWP-GIPGIP-BWP
01 jan 2026 1 BWP = 0.0566 GIP 1 GIP = 17.6659 BWP
02 jan 2026 1 BWP = 0.0531 GIP 1 GIP = 18.8262 BWP
03 jan 2026 1 BWP = 0.0531 GIP 1 GIP = 18.8193 BWP
04 jan 2026 1 BWP = 0.0532 GIP 1 GIP = 18.8037 BWP
05 jan 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9766 BWP
06 jan 2026 1 BWP = 0.0533 GIP 1 GIP = 18.7774 BWP
07 jan 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0351 BWP
08 jan 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0468 BWP
09 jan 2026 1 BWP = 0.0555 GIP 1 GIP = 18.0296 BWP
10 jan 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9979 BWP
11 jan 2026 1 BWP = 0.0555 GIP 1 GIP = 18.0031 BWP
12 jan 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9081 BWP
13 jan 2026 1 BWP = 0.0555 GIP 1 GIP = 18.007 BWP
14 jan 2026 1 BWP = 0.0557 GIP 1 GIP = 17.9509 BWP
15 jan 2026 1 BWP = 0.0557 GIP 1 GIP = 17.9473 BWP
16 jan 2026 1 BWP = 0.0559 GIP 1 GIP = 17.8764 BWP
17 jan 2026 1 BWP = 0.0559 GIP 1 GIP = 17.8929 BWP
18 jan 2026 1 BWP = 0.0559 GIP 1 GIP = 17.8916 BWP
19 jan 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9091 BWP
20 jan 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9355 BWP
21 jan 2026 1 BWP = 0.0557 GIP 1 GIP = 17.966 BWP
22 jan 2026 1 BWP = 0.056 GIP 1 GIP = 17.8432 BWP
23 jan 2026 1 BWP = 0.0534 GIP 1 GIP = 18.7091 BWP
24 jan 2026 1 BWP = 0.0535 GIP 1 GIP = 18.7029 BWP
25 jan 2026 1 BWP = 0.0533 GIP 1 GIP = 18.7783 BWP
26 jan 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9332 BWP
27 jan 2026 1 BWP = 0.0555 GIP 1 GIP = 18.0033 BWP
28 jan 2026 1 BWP = 0.0555 GIP 1 GIP = 18.0235 BWP
29 jan 2026 1 BWP = 0.0554 GIP 1 GIP = 18.043 BWP
30 jan 2026 1 BWP = 0.0554 GIP 1 GIP = 18.049 BWP
31 jan 2026 1 BWP = 0.0552 GIP 1 GIP = 18.1 BWP

Feb 2026

DataBWP-GIPGIP-BWP
01 fev 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0565 BWP
02 fev 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0556 BWP
03 fev 2026 1 BWP = 0.0531 GIP 1 GIP = 18.8482 BWP
04 fev 2026 1 BWP = 0.0555 GIP 1 GIP = 18.0325 BWP
05 fev 2026 1 BWP = 0.0553 GIP 1 GIP = 18.087 BWP
06 fev 2026 1 BWP = 0.0557 GIP 1 GIP = 17.9396 BWP
07 fev 2026 1 BWP = 0.0557 GIP 1 GIP = 17.9583 BWP
08 fev 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9695 BWP
09 fev 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9149 BWP
10 fev 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9239 BWP
11 fev 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9053 BWP
12 fev 2026 1 BWP = 0.0559 GIP 1 GIP = 17.9039 BWP
13 fev 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9775 BWP
14 fev 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9747 BWP
15 fev 2026 1 BWP = 0.0556 GIP 1 GIP = 17.987 BWP
16 fev 2026 1 BWP = 0.0557 GIP 1 GIP = 17.9412 BWP
17 fev 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9843 BWP
18 fev 2026 1 BWP = 0.0561 GIP 1 GIP = 17.8262 BWP
19 fev 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9772 BWP
20 fev 2026 1 BWP = 0.0562 GIP 1 GIP = 17.8036 BWP
21 fev 2026 1 BWP = 0.0561 GIP 1 GIP = 17.8338 BWP
22 fev 2026 1 BWP = 0.0562 GIP 1 GIP = 17.809 BWP
23 fev 2026 1 BWP = 0.0561 GIP 1 GIP = 17.8318 BWP
24 fev 2026 1 BWP = 0.0561 GIP 1 GIP = 17.8319 BWP
25 fev 2026 1 BWP = 0.0562 GIP 1 GIP = 17.7964 BWP
26 fev 2026 1 BWP = 0.0562 GIP 1 GIP = 17.8027 BWP
27 fev 2026 1 BWP = 0.0563 GIP 1 GIP = 17.7605 BWP
28 fev 2026 1 BWP = 0.0566 GIP 1 GIP = 17.6805 BWP

Mar 2026

DataBWP-GIPGIP-BWP
01 mar 2026 1 BWP = 0.0564 GIP 1 GIP = 17.7192 BWP
02 mar 2026 1 BWP = 0.056 GIP 1 GIP = 17.871 BWP
03 mar 2026 1 BWP = 0.0557 GIP 1 GIP = 17.9606 BWP
04 mar 2026 1 BWP = 0.056 GIP 1 GIP = 17.8443 BWP
05 mar 2026 1 BWP = 0.0556 GIP 1 GIP = 17.9808 BWP
06 mar 2026 1 BWP = 0.0553 GIP 1 GIP = 18.0751 BWP
07 mar 2026 1 BWP = 0.0553 GIP 1 GIP = 18.0867 BWP
08 mar 2026 1 BWP = 0.0552 GIP 1 GIP = 18.0998 BWP
09 mar 2026 1 BWP = 0.0549 GIP 1 GIP = 18.2275 BWP
10 mar 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9157 BWP
11 mar 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0392 BWP
12 mar 2026 1 BWP = 0.0553 GIP 1 GIP = 18.0872 BWP
13 mar 2026 1 BWP = 0.0549 GIP 1 GIP = 18.2 BWP
14 mar 2026 1 BWP = 0.0554 GIP 1 GIP = 18.039 BWP
15 mar 2026 1 BWP = 0.0552 GIP 1 GIP = 18.1247 BWP
16 mar 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0581 BWP
17 mar 2026 1 BWP = 0.0554 GIP 1 GIP = 18.0607 BWP
18 mar 2026 1 BWP = 0.0552 GIP 1 GIP = 18.1211 BWP
19 mar 2026 1 BWP = 0.055 GIP 1 GIP = 18.1861 BWP
20 mar 2026 1 BWP = 0.0549 GIP 1 GIP = 18.1996 BWP
21 mar 2026 1 BWP = 0.0552 GIP 1 GIP = 18.1105 BWP
22 mar 2026 1 BWP = 0.0551 GIP 1 GIP = 18.1599 BWP
23 mar 2026 1 BWP = 0.0549 GIP 1 GIP = 18.2036 BWP
24 mar 2026 1 BWP = 0.0545 GIP 1 GIP = 18.3466 BWP
25 mar 2026 1 BWP = 0.0548 GIP 1 GIP = 18.2483 BWP
26 mar 2026 1 BWP = 0.0544 GIP 1 GIP = 18.3719 BWP
27 mar 2026 1 BWP = 0.0543 GIP 1 GIP = 18.4069 BWP
28 mar 2026 1 BWP = 0.0546 GIP 1 GIP = 18.3274 BWP
29 mar 2026 1 BWP = 0.0548 GIP 1 GIP = 18.2557 BWP
30 mar 2026 1 BWP = 0.0544 GIP 1 GIP = 18.3913 BWP
31 mar 2026 1 BWP = 0.055 GIP 1 GIP = 18.1897 BWP

Apr 2026

DataBWP-GIPGIP-BWP
01 abr 2026 1 BWP = 0.0558 GIP 1 GIP = 17.9272 BWP
02 abr 2026 1 BWP = 0.0547 GIP 1 GIP = 18.2912 BWP
03 abr 2026 1 BWP = 0.0552 GIP 1 GIP = 18.121 BWP

Informação sobre as taxas de câmbio de BWP-GIP e GIP-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Gibraltar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats