currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-GIP e GIP-BWP - 2025

Taxas de câmbio BWP-GIP e GIP-BWP - 2025

Taxas de câmbio de BWP-GIP e GIP-BWP

Verifique abaixo as taxas de câmbio para BWP-GIP e GIP-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 0,0577 GIP
1 GIP = 17,3445 BWP
1A 2A 3A

Jan 2025

DataBWP-GIPGIP-BWP
01 jan 2025 1 BWP = 0.0569 GIP 1 GIP = 17.5749 BWP
02 jan 2025 1 BWP = 0.0569 GIP 1 GIP = 17.5627 BWP
03 jan 2025 1 BWP = 0.057 GIP 1 GIP = 17.553 BWP
04 jan 2025 1 BWP = 0.0571 GIP 1 GIP = 17.5201 BWP
05 jan 2025 1 BWP = 0.0571 GIP 1 GIP = 17.5201 BWP
06 jan 2025 1 BWP = 0.0571 GIP 1 GIP = 17.505 BWP
07 jan 2025 1 BWP = 0.0571 GIP 1 GIP = 17.5078 BWP
08 jan 2025 1 BWP = 0.0564 GIP 1 GIP = 17.7156 BWP
09 jan 2025 1 BWP = 0.0565 GIP 1 GIP = 17.6958 BWP
10 jan 2025 1 BWP = 0.0563 GIP 1 GIP = 17.7707 BWP
11 jan 2025 1 BWP = 0.056 GIP 1 GIP = 17.8494 BWP
12 jan 2025 1 BWP = 0.056 GIP 1 GIP = 17.8494 BWP
13 jan 2025 1 BWP = 0.0583 GIP 1 GIP = 17.1483 BWP
14 jan 2025 1 BWP = 0.0584 GIP 1 GIP = 17.1103 BWP
15 jan 2025 1 BWP = 0.0587 GIP 1 GIP = 17.0391 BWP
16 jan 2025 1 BWP = 0.0587 GIP 1 GIP = 17.0295 BWP
17 jan 2025 1 BWP = 0.059 GIP 1 GIP = 16.9634 BWP
18 jan 2025 1 BWP = 0.059 GIP 1 GIP = 16.9579 BWP
19 jan 2025 1 BWP = 0.059 GIP 1 GIP = 16.9579 BWP
20 jan 2025 1 BWP = 0.0589 GIP 1 GIP = 16.9817 BWP
21 jan 2025 1 BWP = 0.0592 GIP 1 GIP = 16.8995 BWP
22 jan 2025 1 BWP = 0.0595 GIP 1 GIP = 16.809 BWP
23 jan 2025 1 BWP = 0.0593 GIP 1 GIP = 16.8616 BWP
24 jan 2025 1 BWP = 0.0597 GIP 1 GIP = 16.7418 BWP
25 jan 2025 1 BWP = 0.0599 GIP 1 GIP = 16.7056 BWP
26 jan 2025 1 BWP = 0.0599 GIP 1 GIP = 16.7056 BWP
27 jan 2025 1 BWP = 0.0593 GIP 1 GIP = 16.8535 BWP
28 jan 2025 1 BWP = 0.0591 GIP 1 GIP = 16.9131 BWP
29 jan 2025 1 BWP = 0.0591 GIP 1 GIP = 16.9104 BWP
30 jan 2025 1 BWP = 0.0595 GIP 1 GIP = 16.8191 BWP
31 jan 2025 1 BWP = 0.0592 GIP 1 GIP = 16.9056 BWP

Feb 2025

DataBWP-GIPGIP-BWP
01 fev 2025 1 BWP = 0.0592 GIP 1 GIP = 16.9056 BWP
02 fev 2025 1 BWP = 0.0591 GIP 1 GIP = 16.9338 BWP
03 fev 2025 1 BWP = 0.0586 GIP 1 GIP = 17.0585 BWP
04 fev 2025 1 BWP = 0.059 GIP 1 GIP = 16.9572 BWP
05 fev 2025 1 BWP = 0.0593 GIP 1 GIP = 16.8579 BWP
06 fev 2025 1 BWP = 0.0592 GIP 1 GIP = 16.8803 BWP
07 fev 2025 1 BWP = 0.0595 GIP 1 GIP = 16.8066 BWP
08 fev 2025 1 BWP = 0.0593 GIP 1 GIP = 16.8711 BWP
09 fev 2025 1 BWP = 0.0593 GIP 1 GIP = 16.8711 BWP
10 fev 2025 1 BWP = 0.0595 GIP 1 GIP = 16.8203 BWP
11 fev 2025 1 BWP = 0.0594 GIP 1 GIP = 16.8255 BWP
12 fev 2025 1 BWP = 0.0595 GIP 1 GIP = 16.8096 BWP
13 fev 2025 1 BWP = 0.0582 GIP 1 GIP = 17.182 BWP
14 fev 2025 1 BWP = 0.0582 GIP 1 GIP = 17.1706 BWP
15 fev 2025 1 BWP = 0.0584 GIP 1 GIP = 17.1136 BWP
16 fev 2025 1 BWP = 0.0584 GIP 1 GIP = 17.1136 BWP
17 fev 2025 1 BWP = 0.0582 GIP 1 GIP = 17.1758 BWP
18 fev 2025 1 BWP = 0.0574 GIP 1 GIP = 17.4188 BWP
19 fev 2025 1 BWP = 0.0573 GIP 1 GIP = 17.4579 BWP
20 fev 2025 1 BWP = 0.0575 GIP 1 GIP = 17.3954 BWP
21 fev 2025 1 BWP = 0.0574 GIP 1 GIP = 17.4099 BWP
22 fev 2025 1 BWP = 0.0574 GIP 1 GIP = 17.4105 BWP
23 fev 2025 1 BWP = 0.0575 GIP 1 GIP = 17.3972 BWP
24 fev 2025 1 BWP = 0.0575 GIP 1 GIP = 17.3983 BWP
25 fev 2025 1 BWP = 0.0575 GIP 1 GIP = 17.3952 BWP
26 fev 2025 1 BWP = 0.0573 GIP 1 GIP = 17.4424 BWP
27 fev 2025 1 BWP = 0.0571 GIP 1 GIP = 17.5162 BWP
28 fev 2025 1 BWP = 0.0573 GIP 1 GIP = 17.4662 BWP

Mar 2025

DataBWP-GIPGIP-BWP
01 mar 2025 1 BWP = 0.0574 GIP 1 GIP = 17.4136 BWP
02 mar 2025 1 BWP = 0.0573 GIP 1 GIP = 17.4388 BWP
03 mar 2025 1 BWP = 0.0573 GIP 1 GIP = 17.4606 BWP
04 mar 2025 1 BWP = 0.0569 GIP 1 GIP = 17.5653 BWP
05 mar 2025 1 BWP = 0.0572 GIP 1 GIP = 17.4776 BWP
06 mar 2025 1 BWP = 0.0568 GIP 1 GIP = 17.6044 BWP
07 mar 2025 1 BWP = 0.057 GIP 1 GIP = 17.542 BWP
08 mar 2025 1 BWP = 0.0569 GIP 1 GIP = 17.5801 BWP
09 mar 2025 1 BWP = 0.0569 GIP 1 GIP = 17.5801 BWP
10 mar 2025 1 BWP = 0.0567 GIP 1 GIP = 17.6517 BWP
11 mar 2025 1 BWP = 0.0568 GIP 1 GIP = 17.6029 BWP
12 mar 2025 1 BWP = 0.0563 GIP 1 GIP = 17.7583 BWP
13 mar 2025 1 BWP = 0.0563 GIP 1 GIP = 17.7606 BWP
14 mar 2025 1 BWP = 0.0567 GIP 1 GIP = 17.6241 BWP
15 mar 2025 1 BWP = 0.057 GIP 1 GIP = 17.5559 BWP
16 mar 2025 1 BWP = 0.0569 GIP 1 GIP = 17.5815 BWP
17 mar 2025 1 BWP = 0.0568 GIP 1 GIP = 17.5993 BWP
18 mar 2025 1 BWP = 0.0567 GIP 1 GIP = 17.6268 BWP
19 mar 2025 1 BWP = 0.0566 GIP 1 GIP = 17.6606 BWP
20 mar 2025 1 BWP = 0.0565 GIP 1 GIP = 17.6861 BWP
21 mar 2025 1 BWP = 0.0565 GIP 1 GIP = 17.6842 BWP
22 mar 2025 1 BWP = 0.057 GIP 1 GIP = 17.5409 BWP
23 mar 2025 1 BWP = 0.0569 GIP 1 GIP = 17.5687 BWP
24 mar 2025 1 BWP = 0.0568 GIP 1 GIP = 17.62 BWP
25 mar 2025 1 BWP = 0.0568 GIP 1 GIP = 17.5958 BWP
26 mar 2025 1 BWP = 0.0564 GIP 1 GIP = 17.7335 BWP
27 mar 2025 1 BWP = 0.0568 GIP 1 GIP = 17.6077 BWP
28 mar 2025 1 BWP = 0.0565 GIP 1 GIP = 17.7081 BWP
29 mar 2025 1 BWP = 0.0572 GIP 1 GIP = 17.4917 BWP
30 mar 2025 1 BWP = 0.0572 GIP 1 GIP = 17.4943 BWP
31 mar 2025 1 BWP = 0.0563 GIP 1 GIP = 17.7567 BWP

Apr 2025

DataBWP-GIPGIP-BWP
01 abr 2025 1 BWP = 0.0562 GIP 1 GIP = 17.7916 BWP
02 abr 2025 1 BWP = 0.0561 GIP 1 GIP = 17.8368 BWP
03 abr 2025 1 BWP = 0.0557 GIP 1 GIP = 17.9542 BWP
04 abr 2025 1 BWP = 0.0549 GIP 1 GIP = 18.2195 BWP
05 abr 2025 1 BWP = 0.055 GIP 1 GIP = 18.1917 BWP

Informação sobre as taxas de câmbio de BWP-GIP e GIP-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Gibraltar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats