currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-GHS e GHS-BWP - 2025

Taxas de câmbio BWP-GHS e GHS-BWP - 2025

Taxas de câmbio de BWP-GHS e GHS-BWP

Verifique abaixo as taxas de câmbio para BWP-GHS e GHS-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 1,011 GHS
1 GHS = 0,9891 BWP
1A 2A 3A

Jan 2025

DataBWP-GHSGHS-BWP
01 jan 2025 1 BWP = 1.0555 GHS 1 GHS = 0.9474 BWP
02 jan 2025 1 BWP = 1.0566 GHS 1 GHS = 0.9465 BWP
03 jan 2025 1 BWP = 1.0577 GHS 1 GHS = 0.9454 BWP
04 jan 2025 1 BWP = 1.0577 GHS 1 GHS = 0.9454 BWP
05 jan 2025 1 BWP = 1.0577 GHS 1 GHS = 0.9454 BWP
06 jan 2025 1 BWP = 1.065 GHS 1 GHS = 0.939 BWP
07 jan 2025 1 BWP = 1.0628 GHS 1 GHS = 0.9409 BWP
08 jan 2025 1 BWP = 1.0503 GHS 1 GHS = 0.9521 BWP
09 jan 2025 1 BWP = 1.0524 GHS 1 GHS = 0.9503 BWP
10 jan 2025 1 BWP = 1.048 GHS 1 GHS = 0.9542 BWP
11 jan 2025 1 BWP = 1.048 GHS 1 GHS = 0.9542 BWP
12 jan 2025 1 BWP = 1.048 GHS 1 GHS = 0.9542 BWP
13 jan 2025 1 BWP = 1.0456 GHS 1 GHS = 0.9564 BWP
14 jan 2025 1 BWP = 1.0533 GHS 1 GHS = 0.9494 BWP
15 jan 2025 1 BWP = 1.0562 GHS 1 GHS = 0.9468 BWP
16 jan 2025 1 BWP = 1.063 GHS 1 GHS = 0.9407 BWP
17 jan 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
18 jan 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
19 jan 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
20 jan 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
21 jan 2025 1 BWP = 1.0813 GHS 1 GHS = 0.9248 BWP
22 jan 2025 1 BWP = 1.0872 GHS 1 GHS = 0.9198 BWP
23 jan 2025 1 BWP = 1.0916 GHS 1 GHS = 0.9161 BWP
24 jan 2025 1 BWP = 1.1027 GHS 1 GHS = 0.9068 BWP
25 jan 2025 1 BWP = 1.1027 GHS 1 GHS = 0.9068 BWP
26 jan 2025 1 BWP = 1.1027 GHS 1 GHS = 0.9068 BWP
27 jan 2025 1 BWP = 1.095 GHS 1 GHS = 0.9132 BWP
28 jan 2025 1 BWP = 1.095 GHS 1 GHS = 0.9133 BWP
29 jan 2025 1 BWP = 1.0975 GHS 1 GHS = 0.9112 BWP
30 jan 2025 1 BWP = 1.1039 GHS 1 GHS = 0.9058 BWP
31 jan 2025 1 BWP = 1.0985 GHS 1 GHS = 0.9104 BWP

Feb 2025

DataBWP-GHSGHS-BWP
01 fev 2025 1 BWP = 1.0985 GHS 1 GHS = 0.9104 BWP
02 fev 2025 1 BWP = 1.0985 GHS 1 GHS = 0.9104 BWP
03 fev 2025 1 BWP = 1.0868 GHS 1 GHS = 0.9202 BWP
04 fev 2025 1 BWP = 1.1026 GHS 1 GHS = 0.907 BWP
05 fev 2025 1 BWP = 1.1096 GHS 1 GHS = 0.9012 BWP
06 fev 2025 1 BWP = 1.108 GHS 1 GHS = 0.9025 BWP
07 fev 2025 1 BWP = 1.117 GHS 1 GHS = 0.8952 BWP
08 fev 2025 1 BWP = 1.117 GHS 1 GHS = 0.8953 BWP
09 fev 2025 1 BWP = 1.117 GHS 1 GHS = 0.8953 BWP
10 fev 2025 1 BWP = 1.117 GHS 1 GHS = 0.8953 BWP
11 fev 2025 1 BWP = 1.1154 GHS 1 GHS = 0.8965 BWP
12 fev 2025 1 BWP = 1.1162 GHS 1 GHS = 0.8959 BWP
13 fev 2025 1 BWP = 1.1162 GHS 1 GHS = 0.8959 BWP
14 fev 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
15 fev 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
16 fev 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
17 fev 2025 1 BWP = 1.1194 GHS 1 GHS = 0.8934 BWP
18 fev 2025 1 BWP = 1.1229 GHS 1 GHS = 0.8906 BWP
19 fev 2025 1 BWP = 1.1191 GHS 1 GHS = 0.8936 BWP
20 fev 2025 1 BWP = 1.1199 GHS 1 GHS = 0.8929 BWP
21 fev 2025 1 BWP = 1.1279 GHS 1 GHS = 0.8866 BWP
22 fev 2025 1 BWP = 1.1279 GHS 1 GHS = 0.8866 BWP
23 fev 2025 1 BWP = 1.1279 GHS 1 GHS = 0.8866 BWP
24 fev 2025 1 BWP = 1.1252 GHS 1 GHS = 0.8887 BWP
25 fev 2025 1 BWP = 1.1253 GHS 1 GHS = 0.8886 BWP
26 fev 2025 1 BWP = 1.1233 GHS 1 GHS = 0.8902 BWP
27 fev 2025 1 BWP = 1.123 GHS 1 GHS = 0.8905 BWP
28 fev 2025 1 BWP = 1.1204 GHS 1 GHS = 0.8925 BWP

Mar 2025

DataBWP-GHSGHS-BWP
01 mar 2025 1 BWP = 1.1213 GHS 1 GHS = 0.8919 BWP
02 mar 2025 1 BWP = 1.1144 GHS 1 GHS = 0.8974 BWP
03 mar 2025 1 BWP = 1.1139 GHS 1 GHS = 0.8977 BWP
04 mar 2025 1 BWP = 1.1215 GHS 1 GHS = 0.8916 BWP
05 mar 2025 1 BWP = 1.127 GHS 1 GHS = 0.8873 BWP
06 mar 2025 1 BWP = 1.1322 GHS 1 GHS = 0.8832 BWP
07 mar 2025 1 BWP = 1.14 GHS 1 GHS = 0.8772 BWP
08 mar 2025 1 BWP = 1.1387 GHS 1 GHS = 0.8782 BWP
09 mar 2025 1 BWP = 1.14 GHS 1 GHS = 0.8772 BWP
10 mar 2025 1 BWP = 1.1306 GHS 1 GHS = 0.8845 BWP
11 mar 2025 1 BWP = 1.1366 GHS 1 GHS = 0.8798 BWP
12 mar 2025 1 BWP = 1.1307 GHS 1 GHS = 0.8844 BWP
13 mar 2025 1 BWP = 1.1315 GHS 1 GHS = 0.8838 BWP
14 mar 2025 1 BWP = 1.1386 GHS 1 GHS = 0.8783 BWP
15 mar 2025 1 BWP = 1.1377 GHS 1 GHS = 0.879 BWP
16 mar 2025 1 BWP = 1.1362 GHS 1 GHS = 0.8802 BWP
17 mar 2025 1 BWP = 1.14 GHS 1 GHS = 0.8772 BWP
18 mar 2025 1 BWP = 1.1415 GHS 1 GHS = 0.876 BWP
19 mar 2025 1 BWP = 1.1396 GHS 1 GHS = 0.8775 BWP
20 mar 2025 1 BWP = 1.1362 GHS 1 GHS = 0.8801 BWP
21 mar 2025 1 BWP = 1.1369 GHS 1 GHS = 0.8796 BWP
22 mar 2025 1 BWP = 1.1369 GHS 1 GHS = 0.8796 BWP
23 mar 2025 1 BWP = 1.1362 GHS 1 GHS = 0.8801 BWP
24 mar 2025 1 BWP = 1.1341 GHS 1 GHS = 0.8817 BWP
25 mar 2025 1 BWP = 1.1378 GHS 1 GHS = 0.8789 BWP
26 mar 2025 1 BWP = 1.1323 GHS 1 GHS = 0.8832 BWP
27 mar 2025 1 BWP = 1.1339 GHS 1 GHS = 0.8819 BWP
28 mar 2025 1 BWP = 1.1346 GHS 1 GHS = 0.8813 BWP
29 mar 2025 1 BWP = 1.1467 GHS 1 GHS = 0.8721 BWP
30 mar 2025 1 BWP = 1.1433 GHS 1 GHS = 0.8747 BWP
31 mar 2025 1 BWP = 1.13 GHS 1 GHS = 0.885 BWP

Apr 2025

DataBWP-GHSGHS-BWP
01 abr 2025 1 BWP = 1.1281 GHS 1 GHS = 0.8864 BWP
02 abr 2025 1 BWP = 1.1199 GHS 1 GHS = 0.893 BWP
03 abr 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
04 abr 2025 1 BWP = 1.1129 GHS 1 GHS = 0.8986 BWP
05 abr 2025 1 BWP = 1.1129 GHS 1 GHS = 0.8986 BWP
06 abr 2025 1 BWP = 1.1129 GHS 1 GHS = 0.8986 BWP
07 abr 2025 1 BWP = 1.102 GHS 1 GHS = 0.9075 BWP
08 abr 2025 1 BWP = 1.0992 GHS 1 GHS = 0.9098 BWP
09 abr 2025 1 BWP = 1.0927 GHS 1 GHS = 0.9151 BWP
10 abr 2025 1 BWP = 1.098 GHS 1 GHS = 0.9107 BWP
11 abr 2025 1 BWP = 1.1114 GHS 1 GHS = 0.8998 BWP
12 abr 2025 1 BWP = 1.1113 GHS 1 GHS = 0.8998 BWP
13 abr 2025 1 BWP = 1.1105 GHS 1 GHS = 0.9005 BWP
14 abr 2025 1 BWP = 1.1196 GHS 1 GHS = 0.8932 BWP
15 abr 2025 1 BWP = 1.1237 GHS 1 GHS = 0.8899 BWP
16 abr 2025 1 BWP = 1.1243 GHS 1 GHS = 0.8895 BWP
17 abr 2025 1 BWP = 1.1209 GHS 1 GHS = 0.8921 BWP
18 abr 2025 1 BWP = 1.1295 GHS 1 GHS = 0.8853 BWP
19 abr 2025 1 BWP = 1.1296 GHS 1 GHS = 0.8853 BWP
20 abr 2025 1 BWP = 1.1296 GHS 1 GHS = 0.8853 BWP
21 abr 2025 1 BWP = 1.1295 GHS 1 GHS = 0.8853 BWP
22 abr 2025 1 BWP = 1.1308 GHS 1 GHS = 0.8843 BWP
23 abr 2025 1 BWP = 1.1272 GHS 1 GHS = 0.8871 BWP
24 abr 2025 1 BWP = 1.1067 GHS 1 GHS = 0.9036 BWP
25 abr 2025 1 BWP = 1.0664 GHS 1 GHS = 0.9377 BWP
26 abr 2025 1 BWP = 1.1108 GHS 1 GHS = 0.9003 BWP
27 abr 2025 1 BWP = 1.1108 GHS 1 GHS = 0.9003 BWP
28 abr 2025 1 BWP = 1.0577 GHS 1 GHS = 0.9454 BWP
29 abr 2025 1 BWP = 1.0474 GHS 1 GHS = 0.9547 BWP
30 abr 2025 1 BWP = 1.041 GHS 1 GHS = 0.9607 BWP

May 2025

DataBWP-GHSGHS-BWP
01 mai 2025 1 BWP = 1.041 GHS 1 GHS = 0.9606 BWP
02 mai 2025 1 BWP = 1.0319 GHS 1 GHS = 0.9691 BWP
03 mai 2025 1 BWP = 1.0319 GHS 1 GHS = 0.9691 BWP
04 mai 2025 1 BWP = 1.0319 GHS 1 GHS = 0.9691 BWP
05 mai 2025 1 BWP = 1.0237 GHS 1 GHS = 0.9769 BWP
06 mai 2025 1 BWP = 0.9937 GHS 1 GHS = 1.0063 BWP
07 mai 2025 1 BWP = 0.9864 GHS 1 GHS = 1.0138 BWP
08 mai 2025 1 BWP = 0.9741 GHS 1 GHS = 1.0265 BWP
09 mai 2025 1 BWP = 0.9698 GHS 1 GHS = 1.0312 BWP
10 mai 2025 1 BWP = 0.9702 GHS 1 GHS = 1.0307 BWP
11 mai 2025 1 BWP = 0.9706 GHS 1 GHS = 1.0303 BWP
12 mai 2025 1 BWP = 0.9486 GHS 1 GHS = 1.0542 BWP
13 mai 2025 1 BWP = 0.9325 GHS 1 GHS = 1.0724 BWP
14 mai 2025 1 BWP = 0.9207 GHS 1 GHS = 1.0862 BWP
15 mai 2025 1 BWP = 0.9187 GHS 1 GHS = 1.0885 BWP
16 mai 2025 1 BWP = 0.917 GHS 1 GHS = 1.0905 BWP
17 mai 2025 1 BWP = 0.917 GHS 1 GHS = 1.0905 BWP
18 mai 2025 1 BWP = 0.917 GHS 1 GHS = 1.0905 BWP
19 mai 2025 1 BWP = 0.909 GHS 1 GHS = 1.1001 BWP
20 mai 2025 1 BWP = 0.904 GHS 1 GHS = 1.1062 BWP
21 mai 2025 1 BWP = 0.8865 GHS 1 GHS = 1.128 BWP
22 mai 2025 1 BWP = 0.8632 GHS 1 GHS = 1.1584 BWP
23 mai 2025 1 BWP = 0.8232 GHS 1 GHS = 1.2148 BWP
24 mai 2025 1 BWP = 0.8232 GHS 1 GHS = 1.2148 BWP
25 mai 2025 1 BWP = 0.8232 GHS 1 GHS = 1.2148 BWP
26 mai 2025 1 BWP = 0.7796 GHS 1 GHS = 1.2828 BWP
27 mai 2025 1 BWP = 0.7711 GHS 1 GHS = 1.2969 BWP
28 mai 2025 1 BWP = 0.7663 GHS 1 GHS = 1.3049 BWP
29 mai 2025 1 BWP = 0.7637 GHS 1 GHS = 1.3093 BWP
30 mai 2025 1 BWP = 0.7631 GHS 1 GHS = 1.3104 BWP
31 mai 2025 1 BWP = 0.7631 GHS 1 GHS = 1.3104 BWP

Jun 2025

DataBWP-GHSGHS-BWP
01 jun 2025 1 BWP = 0.7642 GHS 1 GHS = 1.3086 BWP
02 jun 2025 1 BWP = 0.7636 GHS 1 GHS = 1.3095 BWP
03 jun 2025 1 BWP = 0.7621 GHS 1 GHS = 1.3122 BWP
04 jun 2025 1 BWP = 0.7632 GHS 1 GHS = 1.3103 BWP
05 jun 2025 1 BWP = 0.7663 GHS 1 GHS = 1.305 BWP
06 jun 2025 1 BWP = 0.7661 GHS 1 GHS = 1.3053 BWP
07 jun 2025 1 BWP = 0.7661 GHS 1 GHS = 1.3053 BWP
08 jun 2025 1 BWP = 0.7661 GHS 1 GHS = 1.3053 BWP
09 jun 2025 1 BWP = 0.7682 GHS 1 GHS = 1.3017 BWP
10 jun 2025 1 BWP = 0.7672 GHS 1 GHS = 1.3034 BWP
11 jun 2025 1 BWP = 0.7694 GHS 1 GHS = 1.2997 BWP
12 jun 2025 1 BWP = 0.7682 GHS 1 GHS = 1.3017 BWP
13 jun 2025 1 BWP = 0.7663 GHS 1 GHS = 1.305 BWP
14 jun 2025 1 BWP = 0.7663 GHS 1 GHS = 1.305 BWP
15 jun 2025 1 BWP = 0.7663 GHS 1 GHS = 1.305 BWP
16 jun 2025 1 BWP = 0.7715 GHS 1 GHS = 1.2962 BWP
17 jun 2025 1 BWP = 0.7704 GHS 1 GHS = 1.298 BWP
18 jun 2025 1 BWP = 0.7632 GHS 1 GHS = 1.3102 BWP
19 jun 2025 1 BWP = 0.7637 GHS 1 GHS = 1.3093 BWP
20 jun 2025 1 BWP = 0.7642 GHS 1 GHS = 1.3085 BWP
21 jun 2025 1 BWP = 0.7642 GHS 1 GHS = 1.3085 BWP
22 jun 2025 1 BWP = 0.7642 GHS 1 GHS = 1.3085 BWP
23 jun 2025 1 BWP = 0.7616 GHS 1 GHS = 1.313 BWP
24 jun 2025 1 BWP = 0.7768 GHS 1 GHS = 1.2873 BWP
25 jun 2025 1 BWP = 0.7752 GHS 1 GHS = 1.29 BWP
26 jun 2025 1 BWP = 0.7793 GHS 1 GHS = 1.2831 BWP
27 jun 2025 1 BWP = 0.7742 GHS 1 GHS = 1.2917 BWP
28 jun 2025 1 BWP = 0.7742 GHS 1 GHS = 1.2916 BWP
29 jun 2025 1 BWP = 0.7742 GHS 1 GHS = 1.2916 BWP
30 jun 2025 1 BWP = 0.7778 GHS 1 GHS = 1.2856 BWP

Jul 2025

DataBWP-GHSGHS-BWP
01 jul 2025 1 BWP = 0.7824 GHS 1 GHS = 1.2781 BWP
02 jul 2025 1 BWP = 0.7799 GHS 1 GHS = 1.2823 BWP
03 jul 2025 1 BWP = 0.7835 GHS 1 GHS = 1.2763 BWP
04 jul 2025 1 BWP = 0.7814 GHS 1 GHS = 1.2798 BWP
05 jul 2025 1 BWP = 0.7814 GHS 1 GHS = 1.2797 BWP
06 jul 2025 1 BWP = 0.7814 GHS 1 GHS = 1.2797 BWP

Informação sobre as taxas de câmbio de BWP-GHS e GHS-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats