currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-GHS e GHS-BWP - 2025

Taxas de câmbio BWP-GHS e GHS-BWP - 2025

Taxas de câmbio de BWP-GHS e GHS-BWP

Verifique abaixo as taxas de câmbio para BWP-GHS e GHS-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 1,1072 GHS
1 GHS = 0,9032 BWP
1A 2A 3A

Jan 2025

DataBWP-GHSGHS-BWP
01 jan 2025 1 BWP = 1.0555 GHS 1 GHS = 0.9474 BWP
02 jan 2025 1 BWP = 1.0566 GHS 1 GHS = 0.9465 BWP
03 jan 2025 1 BWP = 1.0577 GHS 1 GHS = 0.9454 BWP
04 jan 2025 1 BWP = 1.0577 GHS 1 GHS = 0.9454 BWP
05 jan 2025 1 BWP = 1.0577 GHS 1 GHS = 0.9454 BWP
06 jan 2025 1 BWP = 1.065 GHS 1 GHS = 0.939 BWP
07 jan 2025 1 BWP = 1.0628 GHS 1 GHS = 0.9409 BWP
08 jan 2025 1 BWP = 1.0503 GHS 1 GHS = 0.9521 BWP
09 jan 2025 1 BWP = 1.0524 GHS 1 GHS = 0.9503 BWP
10 jan 2025 1 BWP = 1.048 GHS 1 GHS = 0.9542 BWP
11 jan 2025 1 BWP = 1.048 GHS 1 GHS = 0.9542 BWP
12 jan 2025 1 BWP = 1.048 GHS 1 GHS = 0.9542 BWP
13 jan 2025 1 BWP = 1.0456 GHS 1 GHS = 0.9564 BWP
14 jan 2025 1 BWP = 1.0533 GHS 1 GHS = 0.9494 BWP
15 jan 2025 1 BWP = 1.0562 GHS 1 GHS = 0.9468 BWP
16 jan 2025 1 BWP = 1.063 GHS 1 GHS = 0.9407 BWP
17 jan 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
18 jan 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
19 jan 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
20 jan 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
21 jan 2025 1 BWP = 1.0813 GHS 1 GHS = 0.9248 BWP
22 jan 2025 1 BWP = 1.0872 GHS 1 GHS = 0.9198 BWP
23 jan 2025 1 BWP = 1.0916 GHS 1 GHS = 0.9161 BWP
24 jan 2025 1 BWP = 1.1027 GHS 1 GHS = 0.9068 BWP
25 jan 2025 1 BWP = 1.1027 GHS 1 GHS = 0.9068 BWP
26 jan 2025 1 BWP = 1.1027 GHS 1 GHS = 0.9068 BWP
27 jan 2025 1 BWP = 1.095 GHS 1 GHS = 0.9132 BWP
28 jan 2025 1 BWP = 1.095 GHS 1 GHS = 0.9133 BWP
29 jan 2025 1 BWP = 1.0975 GHS 1 GHS = 0.9112 BWP
30 jan 2025 1 BWP = 1.1039 GHS 1 GHS = 0.9058 BWP
31 jan 2025 1 BWP = 1.0985 GHS 1 GHS = 0.9104 BWP

Feb 2025

DataBWP-GHSGHS-BWP
01 fev 2025 1 BWP = 1.0985 GHS 1 GHS = 0.9104 BWP
02 fev 2025 1 BWP = 1.0985 GHS 1 GHS = 0.9104 BWP
03 fev 2025 1 BWP = 1.0868 GHS 1 GHS = 0.9202 BWP
04 fev 2025 1 BWP = 1.1026 GHS 1 GHS = 0.907 BWP
05 fev 2025 1 BWP = 1.1096 GHS 1 GHS = 0.9012 BWP
06 fev 2025 1 BWP = 1.108 GHS 1 GHS = 0.9025 BWP
07 fev 2025 1 BWP = 1.117 GHS 1 GHS = 0.8952 BWP
08 fev 2025 1 BWP = 1.117 GHS 1 GHS = 0.8953 BWP
09 fev 2025 1 BWP = 1.117 GHS 1 GHS = 0.8953 BWP
10 fev 2025 1 BWP = 1.117 GHS 1 GHS = 0.8953 BWP
11 fev 2025 1 BWP = 1.1154 GHS 1 GHS = 0.8965 BWP
12 fev 2025 1 BWP = 1.1162 GHS 1 GHS = 0.8959 BWP
13 fev 2025 1 BWP = 1.1162 GHS 1 GHS = 0.8959 BWP
14 fev 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
15 fev 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
16 fev 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
17 fev 2025 1 BWP = 1.1194 GHS 1 GHS = 0.8934 BWP
18 fev 2025 1 BWP = 1.1229 GHS 1 GHS = 0.8906 BWP
19 fev 2025 1 BWP = 1.1191 GHS 1 GHS = 0.8936 BWP
20 fev 2025 1 BWP = 1.1199 GHS 1 GHS = 0.8929 BWP
21 fev 2025 1 BWP = 1.1279 GHS 1 GHS = 0.8866 BWP
22 fev 2025 1 BWP = 1.1279 GHS 1 GHS = 0.8866 BWP
23 fev 2025 1 BWP = 1.1279 GHS 1 GHS = 0.8866 BWP
24 fev 2025 1 BWP = 1.1252 GHS 1 GHS = 0.8887 BWP
25 fev 2025 1 BWP = 1.1253 GHS 1 GHS = 0.8886 BWP
26 fev 2025 1 BWP = 1.1233 GHS 1 GHS = 0.8902 BWP
27 fev 2025 1 BWP = 1.123 GHS 1 GHS = 0.8905 BWP
28 fev 2025 1 BWP = 1.1204 GHS 1 GHS = 0.8925 BWP

Mar 2025

DataBWP-GHSGHS-BWP
01 mar 2025 1 BWP = 1.1213 GHS 1 GHS = 0.8919 BWP
02 mar 2025 1 BWP = 1.1144 GHS 1 GHS = 0.8974 BWP
03 mar 2025 1 BWP = 1.1139 GHS 1 GHS = 0.8977 BWP
04 mar 2025 1 BWP = 1.1215 GHS 1 GHS = 0.8916 BWP
05 mar 2025 1 BWP = 1.127 GHS 1 GHS = 0.8873 BWP
06 mar 2025 1 BWP = 1.1322 GHS 1 GHS = 0.8832 BWP
07 mar 2025 1 BWP = 1.14 GHS 1 GHS = 0.8772 BWP
08 mar 2025 1 BWP = 1.1387 GHS 1 GHS = 0.8782 BWP
09 mar 2025 1 BWP = 1.14 GHS 1 GHS = 0.8772 BWP
10 mar 2025 1 BWP = 1.1306 GHS 1 GHS = 0.8845 BWP
11 mar 2025 1 BWP = 1.1366 GHS 1 GHS = 0.8798 BWP
12 mar 2025 1 BWP = 1.1307 GHS 1 GHS = 0.8844 BWP
13 mar 2025 1 BWP = 1.1315 GHS 1 GHS = 0.8838 BWP
14 mar 2025 1 BWP = 1.1386 GHS 1 GHS = 0.8783 BWP
15 mar 2025 1 BWP = 1.1377 GHS 1 GHS = 0.879 BWP
16 mar 2025 1 BWP = 1.1362 GHS 1 GHS = 0.8802 BWP
17 mar 2025 1 BWP = 1.14 GHS 1 GHS = 0.8772 BWP
18 mar 2025 1 BWP = 1.1415 GHS 1 GHS = 0.876 BWP
19 mar 2025 1 BWP = 1.1396 GHS 1 GHS = 0.8775 BWP
20 mar 2025 1 BWP = 1.1362 GHS 1 GHS = 0.8801 BWP
21 mar 2025 1 BWP = 1.1369 GHS 1 GHS = 0.8796 BWP
22 mar 2025 1 BWP = 1.1369 GHS 1 GHS = 0.8796 BWP
23 mar 2025 1 BWP = 1.1362 GHS 1 GHS = 0.8801 BWP
24 mar 2025 1 BWP = 1.1341 GHS 1 GHS = 0.8817 BWP
25 mar 2025 1 BWP = 1.1378 GHS 1 GHS = 0.8789 BWP
26 mar 2025 1 BWP = 1.1323 GHS 1 GHS = 0.8832 BWP
27 mar 2025 1 BWP = 1.1339 GHS 1 GHS = 0.8819 BWP
28 mar 2025 1 BWP = 1.1346 GHS 1 GHS = 0.8813 BWP
29 mar 2025 1 BWP = 1.1467 GHS 1 GHS = 0.8721 BWP
30 mar 2025 1 BWP = 1.1433 GHS 1 GHS = 0.8747 BWP
31 mar 2025 1 BWP = 1.13 GHS 1 GHS = 0.885 BWP

Apr 2025

DataBWP-GHSGHS-BWP
01 abr 2025 1 BWP = 1.1281 GHS 1 GHS = 0.8864 BWP
02 abr 2025 1 BWP = 1.1199 GHS 1 GHS = 0.893 BWP
03 abr 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
04 abr 2025 1 BWP = 1.1129 GHS 1 GHS = 0.8986 BWP
05 abr 2025 1 BWP = 1.1132 GHS 1 GHS = 0.8983 BWP

Informação sobre as taxas de câmbio de BWP-GHS e GHS-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats