currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-GEL e GEL-BWP - 2026

Taxas de câmbio BWP-GEL e GEL-BWP - 2026

Taxas de câmbio de BWP-GEL e GEL-BWP

Verifique abaixo as taxas de câmbio para BWP-GEL e GEL-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BWP = 0,1999 GEL
1 GEL = 5,0029 BWP
1A 2A 3A

Jan 2026

DataBWP-GELGEL-BWP
01 jan 2026 1 BWP = 0.2051 GEL 1 GEL = 4.8755 BWP
02 jan 2026 1 BWP = 0.1929 GEL 1 GEL = 5.1836 BWP
03 jan 2026 1 BWP = 0.1927 GEL 1 GEL = 5.1902 BWP
04 jan 2026 1 BWP = 0.1927 GEL 1 GEL = 5.1902 BWP
05 jan 2026 1 BWP = 0.2014 GEL 1 GEL = 4.965 BWP
06 jan 2026 1 BWP = 0.1941 GEL 1 GEL = 5.1518 BWP
07 jan 2026 1 BWP = 0.2013 GEL 1 GEL = 4.9672 BWP
08 jan 2026 1 BWP = 0.2004 GEL 1 GEL = 4.9895 BWP
09 jan 2026 1 BWP = 0.2001 GEL 1 GEL = 4.9981 BWP
10 jan 2026 1 BWP = 0.2008 GEL 1 GEL = 4.9796 BWP
11 jan 2026 1 BWP = 0.2007 GEL 1 GEL = 4.9826 BWP
12 jan 2026 1 BWP = 0.2017 GEL 1 GEL = 4.9569 BWP
13 jan 2026 1 BWP = 0.2011 GEL 1 GEL = 4.9716 BWP
14 jan 2026 1 BWP = 0.2009 GEL 1 GEL = 4.9768 BWP
15 jan 2026 1 BWP = 0.2007 GEL 1 GEL = 4.9821 BWP
16 jan 2026 1 BWP = 0.2018 GEL 1 GEL = 4.9554 BWP
17 jan 2026 1 BWP = 0.2012 GEL 1 GEL = 4.9703 BWP
18 jan 2026 1 BWP = 0.2012 GEL 1 GEL = 4.9703 BWP
19 jan 2026 1 BWP = 0.2008 GEL 1 GEL = 4.9794 BWP
20 jan 2026 1 BWP = 0.2014 GEL 1 GEL = 4.9659 BWP
21 jan 2026 1 BWP = 0.202 GEL 1 GEL = 4.9494 BWP
22 jan 2026 1 BWP = 0.2021 GEL 1 GEL = 4.9492 BWP
23 jan 2026 1 BWP = 0.194 GEL 1 GEL = 5.1551 BWP
24 jan 2026 1 BWP = 0.1955 GEL 1 GEL = 5.1161 BWP
25 jan 2026 1 BWP = 0.1955 GEL 1 GEL = 5.1161 BWP
26 jan 2026 1 BWP = 0.2044 GEL 1 GEL = 4.8927 BWP
27 jan 2026 1 BWP = 0.2047 GEL 1 GEL = 4.8862 BWP
28 jan 2026 1 BWP = 0.2061 GEL 1 GEL = 4.8528 BWP
29 jan 2026 1 BWP = 0.2059 GEL 1 GEL = 4.8579 BWP
30 jan 2026 1 BWP = 0.206 GEL 1 GEL = 4.8549 BWP
31 jan 2026 1 BWP = 0.2044 GEL 1 GEL = 4.8927 BWP

Feb 2026

DataBWP-GELGEL-BWP
01 fev 2026 1 BWP = 0.2043 GEL 1 GEL = 4.8938 BWP
02 fev 2026 1 BWP = 0.2045 GEL 1 GEL = 4.8891 BWP
03 fev 2026 1 BWP = 0.1952 GEL 1 GEL = 5.1228 BWP
04 fev 2026 1 BWP = 0.2048 GEL 1 GEL = 4.884 BWP
05 fev 2026 1 BWP = 0.2031 GEL 1 GEL = 4.9231 BWP
06 fev 2026 1 BWP = 0.2036 GEL 1 GEL = 4.9126 BWP
07 fev 2026 1 BWP = 0.2042 GEL 1 GEL = 4.8981 BWP
08 fev 2026 1 BWP = 0.2042 GEL 1 GEL = 4.8981 BWP
09 fev 2026 1 BWP = 0.2046 GEL 1 GEL = 4.887 BWP
10 fev 2026 1 BWP = 0.2051 GEL 1 GEL = 4.8753 BWP
11 fev 2026 1 BWP = 0.2053 GEL 1 GEL = 4.8719 BWP
12 fev 2026 1 BWP = 0.2051 GEL 1 GEL = 4.8757 BWP
13 fev 2026 1 BWP = 0.204 GEL 1 GEL = 4.903 BWP
14 fev 2026 1 BWP = 0.203 GEL 1 GEL = 4.9253 BWP
15 fev 2026 1 BWP = 0.203 GEL 1 GEL = 4.9253 BWP
16 fev 2026 1 BWP = 0.2035 GEL 1 GEL = 4.915 BWP
17 fev 2026 1 BWP = 0.2027 GEL 1 GEL = 4.9329 BWP
18 fev 2026 1 BWP = 0.2028 GEL 1 GEL = 4.9313 BWP
19 fev 2026 1 BWP = 0.2011 GEL 1 GEL = 4.9735 BWP
20 fev 2026 1 BWP = 0.2024 GEL 1 GEL = 4.9417 BWP
21 fev 2026 1 BWP = 0.2025 GEL 1 GEL = 4.9388 BWP
22 fev 2026 1 BWP = 0.2025 GEL 1 GEL = 4.9388 BWP
23 fev 2026 1 BWP = 0.2023 GEL 1 GEL = 4.9438 BWP
24 fev 2026 1 BWP = 0.2026 GEL 1 GEL = 4.9353 BWP
25 fev 2026 1 BWP = 0.203 GEL 1 GEL = 4.9266 BWP
26 fev 2026 1 BWP = 0.2032 GEL 1 GEL = 4.9206 BWP
27 fev 2026 1 BWP = 0.2029 GEL 1 GEL = 4.9275 BWP
28 fev 2026 1 BWP = 0.204 GEL 1 GEL = 4.9023 BWP

Mar 2026

DataBWP-GELGEL-BWP
01 mar 2026 1 BWP = 0.204 GEL 1 GEL = 4.9023 BWP
02 mar 2026 1 BWP = 0.2022 GEL 1 GEL = 4.9453 BWP
03 mar 2026 1 BWP = 0.2013 GEL 1 GEL = 4.9681 BWP
04 mar 2026 1 BWP = 0.2021 GEL 1 GEL = 4.9492 BWP
05 mar 2026 1 BWP = 0.2011 GEL 1 GEL = 4.9729 BWP
06 mar 2026 1 BWP = 0.1993 GEL 1 GEL = 5.0177 BWP
07 mar 2026 1 BWP = 0.2019 GEL 1 GEL = 4.9537 BWP
08 mar 2026 1 BWP = 0.2019 GEL 1 GEL = 4.9537 BWP
09 mar 2026 1 BWP = 0.2005 GEL 1 GEL = 4.9872 BWP
10 mar 2026 1 BWP = 0.2041 GEL 1 GEL = 4.8995 BWP
11 mar 2026 1 BWP = 0.2029 GEL 1 GEL = 4.9278 BWP
12 mar 2026 1 BWP = 0.2012 GEL 1 GEL = 4.9705 BWP
13 mar 2026 1 BWP = 0.1992 GEL 1 GEL = 5.021 BWP
14 mar 2026 1 BWP = 0.2004 GEL 1 GEL = 4.9904 BWP
15 mar 2026 1 BWP = 0.2004 GEL 1 GEL = 4.9904 BWP
16 mar 2026 1 BWP = 0.2003 GEL 1 GEL = 4.9937 BWP
17 mar 2026 1 BWP = 0.2003 GEL 1 GEL = 4.9928 BWP
18 mar 2026 1 BWP = 0.1996 GEL 1 GEL = 5.0106 BWP
19 mar 2026 1 BWP = 0.1989 GEL 1 GEL = 5.0283 BWP
20 mar 2026 1 BWP = 0.1992 GEL 1 GEL = 5.0211 BWP
21 mar 2026 1 BWP = 0.1995 GEL 1 GEL = 5.0138 BWP
22 mar 2026 1 BWP = 0.1995 GEL 1 GEL = 5.0138 BWP
23 mar 2026 1 BWP = 0.199 GEL 1 GEL = 5.0254 BWP
24 mar 2026 1 BWP = 0.1981 GEL 1 GEL = 5.0482 BWP
25 mar 2026 1 BWP = 0.1984 GEL 1 GEL = 5.0409 BWP
26 mar 2026 1 BWP = 0.1962 GEL 1 GEL = 5.0981 BWP
27 mar 2026 1 BWP = 0.1955 GEL 1 GEL = 5.1161 BWP
28 mar 2026 1 BWP = 0.1944 GEL 1 GEL = 5.144 BWP
29 mar 2026 1 BWP = 0.1951 GEL 1 GEL = 5.1266 BWP
30 mar 2026 1 BWP = 0.1944 GEL 1 GEL = 5.1432 BWP
31 mar 2026 1 BWP = 0.1944 GEL 1 GEL = 5.144 BWP

Apr 2026

DataBWP-GELGEL-BWP
01 abr 2026 1 BWP = 0.1978 GEL 1 GEL = 5.0547 BWP
02 abr 2026 1 BWP = 0.196 GEL 1 GEL = 5.1011 BWP
03 abr 2026 1 BWP = 0.1961 GEL 1 GEL = 5.0982 BWP
04 abr 2026 1 BWP = 0.1962 GEL 1 GEL = 5.0981 BWP
05 abr 2026 1 BWP = 0.1962 GEL 1 GEL = 5.0981 BWP
06 abr 2026 1 BWP = 0.1961 GEL 1 GEL = 5.0982 BWP
07 abr 2026 1 BWP = 0.1963 GEL 1 GEL = 5.0936 BWP
08 abr 2026 1 BWP = 0.1999 GEL 1 GEL = 5.0034 BWP
09 abr 2026 1 BWP = 0.1995 GEL 1 GEL = 5.0136 BWP
10 abr 2026 1 BWP = 0.2004 GEL 1 GEL = 4.989 BWP
11 abr 2026 1 BWP = 0.2007 GEL 1 GEL = 4.9826 BWP
12 abr 2026 1 BWP = 0.2007 GEL 1 GEL = 4.9826 BWP
13 abr 2026 1 BWP = 0.1996 GEL 1 GEL = 5.0097 BWP
14 abr 2026 1 BWP = 0.2008 GEL 1 GEL = 4.9799 BWP
15 abr 2026 1 BWP = 0.2001 GEL 1 GEL = 4.9971 BWP
16 abr 2026 1 BWP = 0.2006 GEL 1 GEL = 4.9853 BWP
17 abr 2026 1 BWP = 0.2009 GEL 1 GEL = 4.9774 BWP
18 abr 2026 1 BWP = 0.2012 GEL 1 GEL = 4.9707 BWP
19 abr 2026 1 BWP = 0.2012 GEL 1 GEL = 4.9707 BWP
20 abr 2026 1 BWP = 0.2014 GEL 1 GEL = 4.966 BWP
21 abr 2026 1 BWP = 0.2003 GEL 1 GEL = 4.9931 BWP
22 abr 2026 1 BWP = 0.2 GEL 1 GEL = 5.001 BWP
23 abr 2026 1 BWP = 0.1994 GEL 1 GEL = 5.0149 BWP
24 abr 2026 1 BWP = 0.1983 GEL 1 GEL = 5.0435 BWP
25 abr 2026 1 BWP = 0.1982 GEL 1 GEL = 5.0451 BWP
26 abr 2026 1 BWP = 0.1982 GEL 1 GEL = 5.0451 BWP
27 abr 2026 1 BWP = 0.199 GEL 1 GEL = 5.0261 BWP
28 abr 2026 1 BWP = 0.1986 GEL 1 GEL = 5.0361 BWP
29 abr 2026 1 BWP = 0.1993 GEL 1 GEL = 5.017 BWP
30 abr 2026 1 BWP = 0.1979 GEL 1 GEL = 5.0533 BWP

May 2026

DataBWP-GELGEL-BWP
01 mai 2026 1 BWP = 0.1975 GEL 1 GEL = 5.0626 BWP
02 mai 2026 1 BWP = 0.1972 GEL 1 GEL = 5.0713 BWP
03 mai 2026 1 BWP = 0.1972 GEL 1 GEL = 5.0713 BWP
04 mai 2026 1 BWP = 0.1974 GEL 1 GEL = 5.0655 BWP
05 mai 2026 1 BWP = 0.1975 GEL 1 GEL = 5.0634 BWP
06 mai 2026 1 BWP = 0.201 GEL 1 GEL = 4.9763 BWP
07 mai 2026 1 BWP = 0.2001 GEL 1 GEL = 4.997 BWP
08 mai 2026 1 BWP = 0.1996 GEL 1 GEL = 5.0093 BWP
09 mai 2026 1 BWP = 0.1998 GEL 1 GEL = 5.0055 BWP
10 mai 2026 1 BWP = 0.1998 GEL 1 GEL = 5.0055 BWP
11 mai 2026 1 BWP = 0.199 GEL 1 GEL = 5.0248 BWP
12 mai 2026 1 BWP = 0.1982 GEL 1 GEL = 5.0458 BWP
13 mai 2026 1 BWP = 0.1982 GEL 1 GEL = 5.046 BWP
14 mai 2026 1 BWP = 0.1903 GEL 1 GEL = 5.2562 BWP
15 mai 2026 1 BWP = 0.1894 GEL 1 GEL = 5.2799 BWP
16 mai 2026 1 BWP = 0.1891 GEL 1 GEL = 5.2876 BWP
17 mai 2026 1 BWP = 0.1891 GEL 1 GEL = 5.2876 BWP
18 mai 2026 1 BWP = 0.1971 GEL 1 GEL = 5.0733 BWP
19 mai 2026 1 BWP = 0.1964 GEL 1 GEL = 5.0913 BWP

Informação sobre as taxas de câmbio de BWP-GEL e GEL-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats