currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-GEL e GEL-BWP - 2025

Taxas de câmbio BWP-GEL e GEL-BWP - 2025

Taxas de câmbio de BWP-GEL e GEL-BWP

Verifique abaixo as taxas de câmbio para BWP-GEL e GEL-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 0,2027 GEL
1 GEL = 4,9336 BWP
1A 2A 3A
BWP para GELGEL para BWP
0,1956 Data: 4/11 0,1952 Data: 4/10 0,1944 Data: 4/9 0,1950 Data: 4/8 0,1954 Data: 4/7 0,1963 Data: 4/6 0,1963 Data: 4/5 0,1979 Data: 4/4 0,1995 Data: 4/3 0,1995 Data: 4/2 0,2009 Data: 4/1 0,2023 Data: 3/31 0,2053 Data: 3/30 0,2053 Data: 3/29 0,2031 Data: 3/28 0,2035 Data: 3/27 0,2023 Data: 3/26 0,2040 Data: 3/25 0,2037 Data: 3/24 0,2040 Data: 3/23 0,2040 Data: 3/22 0,2032 Data: 3/21 0,2034 Data: 3/20 0,2055 Data: 3/19 0,2051 Data: 3/18 0,2040 Data: 3/17 0,2042 Data: 3/16 0,2042 Data: 3/15 0,2038 Data: 3/14 0,2026 Data: 3/13 0,2023 Data: 3/12 0,2034 Data: 3/11 0,2030 Data: 3/10 0,2038 Data: 3/9 0,2038 Data: 3/8 0,2043 Data: 3/7 0,2031 Data: 3/6 0,2031 Data: 3/5 0,2015 Data: 3/4 0,2006 Data: 3/3 0,2008 Data: 3/2 0,2013 Data: 3/1 0,2021 Data: 2/28 0,2040 Data: 2/27 0,2038 Data: 2/26 0,2045 Data: 2/25 0,2029 Data: 2/24 0,2036 Data: 2/23 0,2036 Data: 2/22 0,2037 Data: 2/21 0,2042 Data: 2/20 0,2033 Data: 2/19 0,2045 Data: 2/18 0,2047 Data: 2/17 0,2054 Data: 2/16 0,2054 Data: 2/15 0,2054 Data: 2/14 0,2042 Data: 2/13 0,2015 Data: 2/12 0,2010 Data: 2/11 0,2007 Data: 2/10 0,2001 Data: 2/9 0,2001 Data: 2/8 0,2019 Data: 2/7 0,2010 Data: 2/6 0,2046 Data: 2/5 0,2034 Data: 2/4 0,2036 Data: 2/3 0,2051 Data: 2/2 0,2054 Data: 2/1 0,2054 Data: 1/31 0,2079 Data: 1/30 0,2064 Data: 1/29 0,2064 Data: 1/28 0,2067 Data: 1/27 0,2086 Data: 1/26 0,2086 Data: 1/25 0,2078 Data: 1/24 0,2060 Data: 1/23 0,2059 Data: 1/22 0,2041 Data: 1/21 0,2031 Data: 1/20 0,2034 Data: 1/19 0,2034 Data: 1/18 0,2033 Data: 1/17 0,2025 Data: 1/16 0,2024 Data: 1/15 0,2008 Data: 1/14 0,1995 Data: 1/13 0,1998 Data: 1/12 0,1998 Data: 1/11 0,2007 Data: 1/10 0,1980 Data: 1/9 0,2006 Data: 1/8 0,2030 Data: 1/7 0,2030 Data: 1/6 0,2029 Data: 1/5 0,2029 Data: 1/4 0,2025 Data: 1/3 0,2020 Data: 1/2 0,2019 Data: 1/1 0,1956 Data: 4/11 0,1952 Data: 4/10 0,1944 Data: 4/9 0,1950 Data: 4/8 0,1954 Data: 4/7 0,1963 Data: 4/6 0,1963 Data: 4/5 0,1979 Data: 4/4 0,1995 Data: 4/3 0,1995 Data: 4/2 0,2009 Data: 4/1 0,2023 Data: 3/31 0,2053 Data: 3/30 0,2053 Data: 3/29 0,2031 Data: 3/28 0,2035 Data: 3/27 0,2023 Data: 3/26 0,2040 Data: 3/25 0,2037 Data: 3/24 0,2040 Data: 3/23 0,2040 Data: 3/22 0,2032 Data: 3/21 0,2034 Data: 3/20 0,2055 Data: 3/19 0,2051 Data: 3/18 0,2040 Data: 3/17 0,2042 Data: 3/16 0,2042 Data: 3/15 0,2038 Data: 3/14 0,2026 Data: 3/13 0,2023 Data: 3/12 0,2034 Data: 3/11 0,2030 Data: 3/10 0,2038 Data: 3/9 0,2038 Data: 3/8 0,2043 Data: 3/7 0,2031 Data: 3/6 0,2031 Data: 3/5 0,2015 Data: 3/4 0,2006 Data: 3/3 0,2008 Data: 3/2 0,2013 Data: 3/1 0,2021 Data: 2/28 0,2040 Data: 2/27 0,2038 Data: 2/26 0,2045 Data: 2/25 0,2029 Data: 2/24 0,2036 Data: 2/23 0,2036 Data: 2/22 0,2037 Data: 2/21 0,2042 Data: 2/20 0,2033 Data: 2/19 0,2045 Data: 2/18 0,2047 Data: 2/17 0,2054 Data: 2/16 0,2054 Data: 2/15 0,2054 Data: 2/14 0,2042 Data: 2/13 0,2015 Data: 2/12 0,2010 Data: 2/11 0,2007 Data: 2/10 0,2001 Data: 2/9 0,2001 Data: 2/8 0,2019 Data: 2/7 0,2010 Data: 2/6 0,2046 Data: 2/5 0,2034 Data: 2/4 0,2036 Data: 2/3 0,2051 Data: 2/2 0,2054 Data: 2/1 0,2054 Data: 1/31 0,2079 Data: 1/30 0,2064 Data: 1/29 0,2064 Data: 1/28 0,2067 Data: 1/27 0,2086 Data: 1/26 0,2086 Data: 1/25 0,2078 Data: 1/24 0,2060 Data: 1/23 0,2059 Data: 1/22 0,2041 Data: 1/21 0,2031 Data: 1/20 0,2034 Data: 1/19 0,2034 Data: 1/18 0,2033 Data: 1/17 0,2025 Data: 1/16 0,2024 Data: 1/15 0,2008 Data: 1/14 0,1995 Data: 1/13 0,1998 Data: 1/12 0,1998 Data: 1/11 0,2007 Data: 1/10 0,1980 Data: 1/9 0,2006 Data: 1/8 0,2030 Data: 1/7 0,2030 Data: 1/6 0,2029 Data: 1/5 0,2029 Data: 1/4 0,2025 Data: 1/3 0,2020 Data: 1/2 0,2019 Data: 1/1

Jan 2025

DataBWP-GELGEL-BWP
01 jan 2025 1 BWP = 0.2019 GEL 1 GEL = 4.953 BWP
02 jan 2025 1 BWP = 0.202 GEL 1 GEL = 4.9494 BWP
03 jan 2025 1 BWP = 0.2025 GEL 1 GEL = 4.9385 BWP
04 jan 2025 1 BWP = 0.2029 GEL 1 GEL = 4.9291 BWP
05 jan 2025 1 BWP = 0.2029 GEL 1 GEL = 4.9291 BWP
06 jan 2025 1 BWP = 0.203 GEL 1 GEL = 4.925 BWP
07 jan 2025 1 BWP = 0.203 GEL 1 GEL = 4.9257 BWP
08 jan 2025 1 BWP = 0.2006 GEL 1 GEL = 4.9842 BWP
09 jan 2025 1 BWP = 0.198 GEL 1 GEL = 5.0503 BWP
10 jan 2025 1 BWP = 0.2007 GEL 1 GEL = 4.9819 BWP
11 jan 2025 1 BWP = 0.1998 GEL 1 GEL = 5.004 BWP
12 jan 2025 1 BWP = 0.1998 GEL 1 GEL = 5.004 BWP
13 jan 2025 1 BWP = 0.1995 GEL 1 GEL = 5.0125 BWP
14 jan 2025 1 BWP = 0.2008 GEL 1 GEL = 4.9791 BWP
15 jan 2025 1 BWP = 0.2024 GEL 1 GEL = 4.9409 BWP
16 jan 2025 1 BWP = 0.2025 GEL 1 GEL = 4.9393 BWP
17 jan 2025 1 BWP = 0.2033 GEL 1 GEL = 4.9195 BWP
18 jan 2025 1 BWP = 0.2034 GEL 1 GEL = 4.917 BWP
19 jan 2025 1 BWP = 0.2034 GEL 1 GEL = 4.917 BWP
20 jan 2025 1 BWP = 0.2031 GEL 1 GEL = 4.9242 BWP
21 jan 2025 1 BWP = 0.2041 GEL 1 GEL = 4.9007 BWP
22 jan 2025 1 BWP = 0.2059 GEL 1 GEL = 4.8578 BWP
23 jan 2025 1 BWP = 0.206 GEL 1 GEL = 4.8555 BWP
24 jan 2025 1 BWP = 0.2078 GEL 1 GEL = 4.8128 BWP
25 jan 2025 1 BWP = 0.2086 GEL 1 GEL = 4.7933 BWP
26 jan 2025 1 BWP = 0.2086 GEL 1 GEL = 4.7933 BWP
27 jan 2025 1 BWP = 0.2067 GEL 1 GEL = 4.8368 BWP
28 jan 2025 1 BWP = 0.2064 GEL 1 GEL = 4.845 BWP
29 jan 2025 1 BWP = 0.2064 GEL 1 GEL = 4.8442 BWP
30 jan 2025 1 BWP = 0.2079 GEL 1 GEL = 4.8099 BWP
31 jan 2025 1 BWP = 0.2054 GEL 1 GEL = 4.8681 BWP

Feb 2025

DataBWP-GELGEL-BWP
01 fev 2025 1 BWP = 0.2054 GEL 1 GEL = 4.8676 BWP
02 fev 2025 1 BWP = 0.2051 GEL 1 GEL = 4.8757 BWP
03 fev 2025 1 BWP = 0.2036 GEL 1 GEL = 4.9124 BWP
04 fev 2025 1 BWP = 0.2034 GEL 1 GEL = 4.9168 BWP
05 fev 2025 1 BWP = 0.2046 GEL 1 GEL = 4.8882 BWP
06 fev 2025 1 BWP = 0.201 GEL 1 GEL = 4.976 BWP
07 fev 2025 1 BWP = 0.2019 GEL 1 GEL = 4.9524 BWP
08 fev 2025 1 BWP = 0.2001 GEL 1 GEL = 4.9974 BWP
09 fev 2025 1 BWP = 0.2001 GEL 1 GEL = 4.9974 BWP
10 fev 2025 1 BWP = 0.2007 GEL 1 GEL = 4.9833 BWP
11 fev 2025 1 BWP = 0.201 GEL 1 GEL = 4.9757 BWP
12 fev 2025 1 BWP = 0.2015 GEL 1 GEL = 4.9616 BWP
13 fev 2025 1 BWP = 0.2042 GEL 1 GEL = 4.8964 BWP
14 fev 2025 1 BWP = 0.2054 GEL 1 GEL = 4.8675 BWP
15 fev 2025 1 BWP = 0.2054 GEL 1 GEL = 4.8684 BWP
16 fev 2025 1 BWP = 0.2054 GEL 1 GEL = 4.8684 BWP
17 fev 2025 1 BWP = 0.2047 GEL 1 GEL = 4.8862 BWP
18 fev 2025 1 BWP = 0.2045 GEL 1 GEL = 4.8896 BWP
19 fev 2025 1 BWP = 0.2033 GEL 1 GEL = 4.9181 BWP
20 fev 2025 1 BWP = 0.2042 GEL 1 GEL = 4.8981 BWP
21 fev 2025 1 BWP = 0.2037 GEL 1 GEL = 4.9096 BWP
22 fev 2025 1 BWP = 0.2036 GEL 1 GEL = 4.9111 BWP
23 fev 2025 1 BWP = 0.2036 GEL 1 GEL = 4.9111 BWP
24 fev 2025 1 BWP = 0.2029 GEL 1 GEL = 4.9294 BWP
25 fev 2025 1 BWP = 0.2045 GEL 1 GEL = 4.8891 BWP
26 fev 2025 1 BWP = 0.2038 GEL 1 GEL = 4.9068 BWP
27 fev 2025 1 BWP = 0.204 GEL 1 GEL = 4.9018 BWP
28 fev 2025 1 BWP = 0.2021 GEL 1 GEL = 4.9493 BWP

Mar 2025

DataBWP-GELGEL-BWP
01 mar 2025 1 BWP = 0.2013 GEL 1 GEL = 4.9669 BWP
02 mar 2025 1 BWP = 0.2008 GEL 1 GEL = 4.979 BWP
03 mar 2025 1 BWP = 0.2006 GEL 1 GEL = 4.9842 BWP
04 mar 2025 1 BWP = 0.2015 GEL 1 GEL = 4.9628 BWP
05 mar 2025 1 BWP = 0.2031 GEL 1 GEL = 4.9239 BWP
06 mar 2025 1 BWP = 0.2031 GEL 1 GEL = 4.9239 BWP
07 mar 2025 1 BWP = 0.2043 GEL 1 GEL = 4.8938 BWP
08 mar 2025 1 BWP = 0.2038 GEL 1 GEL = 4.9056 BWP
09 mar 2025 1 BWP = 0.2038 GEL 1 GEL = 4.9056 BWP
10 mar 2025 1 BWP = 0.203 GEL 1 GEL = 4.9253 BWP
11 mar 2025 1 BWP = 0.2034 GEL 1 GEL = 4.9159 BWP
12 mar 2025 1 BWP = 0.2023 GEL 1 GEL = 4.9433 BWP
13 mar 2025 1 BWP = 0.2026 GEL 1 GEL = 4.936 BWP
14 mar 2025 1 BWP = 0.2038 GEL 1 GEL = 4.9064 BWP
15 mar 2025 1 BWP = 0.2042 GEL 1 GEL = 4.898 BWP
16 mar 2025 1 BWP = 0.2042 GEL 1 GEL = 4.898 BWP
17 mar 2025 1 BWP = 0.204 GEL 1 GEL = 4.9012 BWP
18 mar 2025 1 BWP = 0.2051 GEL 1 GEL = 4.8747 BWP
19 mar 2025 1 BWP = 0.2055 GEL 1 GEL = 4.8658 BWP
20 mar 2025 1 BWP = 0.2034 GEL 1 GEL = 4.9156 BWP
21 mar 2025 1 BWP = 0.2032 GEL 1 GEL = 4.9211 BWP
22 mar 2025 1 BWP = 0.204 GEL 1 GEL = 4.901 BWP
23 mar 2025 1 BWP = 0.204 GEL 1 GEL = 4.901 BWP
24 mar 2025 1 BWP = 0.2037 GEL 1 GEL = 4.91 BWP
25 mar 2025 1 BWP = 0.204 GEL 1 GEL = 4.9016 BWP
26 mar 2025 1 BWP = 0.2023 GEL 1 GEL = 4.9442 BWP
27 mar 2025 1 BWP = 0.2035 GEL 1 GEL = 4.9151 BWP
28 mar 2025 1 BWP = 0.2031 GEL 1 GEL = 4.9228 BWP
29 mar 2025 1 BWP = 0.2053 GEL 1 GEL = 4.8707 BWP
30 mar 2025 1 BWP = 0.2053 GEL 1 GEL = 4.8707 BWP
31 mar 2025 1 BWP = 0.2023 GEL 1 GEL = 4.9432 BWP

Apr 2025

DataBWP-GELGEL-BWP
01 abr 2025 1 BWP = 0.2009 GEL 1 GEL = 4.9768 BWP
02 abr 2025 1 BWP = 0.1995 GEL 1 GEL = 5.0133 BWP
03 abr 2025 1 BWP = 0.1995 GEL 1 GEL = 5.0131 BWP
04 abr 2025 1 BWP = 0.1979 GEL 1 GEL = 5.0536 BWP
05 abr 2025 1 BWP = 0.1963 GEL 1 GEL = 5.0953 BWP
06 abr 2025 1 BWP = 0.1963 GEL 1 GEL = 5.0953 BWP
07 abr 2025 1 BWP = 0.1954 GEL 1 GEL = 5.1174 BWP
08 abr 2025 1 BWP = 0.195 GEL 1 GEL = 5.1275 BWP
09 abr 2025 1 BWP = 0.1944 GEL 1 GEL = 5.145 BWP
10 abr 2025 1 BWP = 0.1952 GEL 1 GEL = 5.1218 BWP
11 abr 2025 1 BWP = 0.1956 GEL 1 GEL = 5.1124 BWP

Informação sobre as taxas de câmbio de BWP-GEL e GEL-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats