> Taxas de câmbio BWP-GBP e GBP-BWP - 2025

Taxas de câmbio BWP-GBP e GBP-BWP - 2025

Taxas de câmbio de BWP-GBP e GBP-BWP

Verifique abaixo as taxas de câmbio para BWP-GBP e GBP-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 0,0563 GBP

1 GBP = 17,763 BWP

1A 2A 3A

BWP para GBPGBP para BWP

Jan 2025

Data	BWP-GBP	GBP-BWP
01 jan 2025	1 BWP = 0.0573 GBP	1 GBP = 17.4659 BWP
02 jan 2025	1 BWP = 0.0579 GBP	1 GBP = 17.2822 BWP
03 jan 2025	1 BWP = 0.058 GBP	1 GBP = 17.2535 BWP
04 jan 2025	1 BWP = 0.058 GBP	1 GBP = 17.2377 BWP
05 jan 2025	1 BWP = 0.058 GBP	1 GBP = 17.2377 BWP
06 jan 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3911 BWP
07 jan 2025	1 BWP = 0.0576 GBP	1 GBP = 17.3719 BWP
08 jan 2025	1 BWP = 0.0577 GBP	1 GBP = 17.3201 BWP
09 jan 2025	1 BWP = 0.0581 GBP	1 GBP = 17.2055 BWP
10 jan 2025	1 BWP = 0.0577 GBP	1 GBP = 17.3238 BWP
11 jan 2025	1 BWP = 0.0579 GBP	1 GBP = 17.257 BWP
12 jan 2025	1 BWP = 0.058 GBP	1 GBP = 17.2523 BWP
13 jan 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1671 BWP
14 jan 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1448 BWP
15 jan 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1386 BWP
16 jan 2025	1 BWP = 0.0584 GBP	1 GBP = 17.1154 BWP
17 jan 2025	1 BWP = 0.0587 GBP	1 GBP = 17.0322 BWP
18 jan 2025	1 BWP = 0.0588 GBP	1 GBP = 16.9981 BWP
19 jan 2025	1 BWP = 0.0588 GBP	1 GBP = 16.9949 BWP
20 jan 2025	1 BWP = 0.0585 GBP	1 GBP = 17.0799 BWP
21 jan 2025	1 BWP = 0.0587 GBP	1 GBP = 17.0477 BWP
22 jan 2025	1 BWP = 0.0585 GBP	1 GBP = 17.1067 BWP
23 jan 2025	1 BWP = 0.0585 GBP	1 GBP = 17.1081 BWP
24 jan 2025	1 BWP = 0.0584 GBP	1 GBP = 17.1147 BWP
25 jan 2025	1 BWP = 0.0582 GBP	1 GBP = 17.1768 BWP
26 jan 2025	1 BWP = 0.0582 GBP	1 GBP = 17.1778 BWP
27 jan 2025	1 BWP = 0.0576 GBP	1 GBP = 17.3513 BWP
28 jan 2025	1 BWP = 0.0578 GBP	1 GBP = 17.3074 BWP
29 jan 2025	1 BWP = 0.0578 GBP	1 GBP = 17.3069 BWP
30 jan 2025	1 BWP = 0.0581 GBP	1 GBP = 17.2228 BWP
31 jan 2025	1 BWP = 0.0578 GBP	1 GBP = 17.2944 BWP

Feb 2025

Data	BWP-GBP	GBP-BWP
01 fev 2025	1 BWP = 0.0579 GBP	1 GBP = 17.2662 BWP
02 fev 2025	1 BWP = 0.0579 GBP	1 GBP = 17.2828 BWP
03 fev 2025	1 BWP = 0.0576 GBP	1 GBP = 17.36 BWP
04 fev 2025	1 BWP = 0.0577 GBP	1 GBP = 17.3296 BWP
05 fev 2025	1 BWP = 0.0575 GBP	1 GBP = 17.4026 BWP
06 fev 2025	1 BWP = 0.0581 GBP	1 GBP = 17.2168 BWP
07 fev 2025	1 BWP = 0.058 GBP	1 GBP = 17.2339 BWP
08 fev 2025	1 BWP = 0.058 GBP	1 GBP = 17.2301 BWP
09 fev 2025	1 BWP = 0.058 GBP	1 GBP = 17.2301 BWP
10 fev 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1673 BWP
11 fev 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1446 BWP
12 fev 2025	1 BWP = 0.058 GBP	1 GBP = 17.2433 BWP
13 fev 2025	1 BWP = 0.0581 GBP	1 GBP = 17.208 BWP
14 fev 2025	1 BWP = 0.0576 GBP	1 GBP = 17.3652 BWP
15 fev 2025	1 BWP = 0.0577 GBP	1 GBP = 17.3251 BWP
16 fev 2025	1 BWP = 0.0578 GBP	1 GBP = 17.3093 BWP
17 fev 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3878 BWP
18 fev 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3873 BWP
19 fev 2025	1 BWP = 0.0574 GBP	1 GBP = 17.4214 BWP
20 fev 2025	1 BWP = 0.0573 GBP	1 GBP = 17.455 BWP
21 fev 2025	1 BWP = 0.0574 GBP	1 GBP = 17.4128 BWP
22 fev 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3943 BWP
23 fev 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3922 BWP
24 fev 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3968 BWP
25 fev 2025	1 BWP = 0.0574 GBP	1 GBP = 17.4107 BWP
26 fev 2025	1 BWP = 0.0573 GBP	1 GBP = 17.4484 BWP
27 fev 2025	1 BWP = 0.0572 GBP	1 GBP = 17.4943 BWP
28 fev 2025	1 BWP = 0.0574 GBP	1 GBP = 17.4335 BWP

Mar 2025

Data	BWP-GBP	GBP-BWP
01 mar 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3924 BWP
02 mar 2025	1 BWP = 0.0573 GBP	1 GBP = 17.4423 BWP
03 mar 2025	1 BWP = 0.0568 GBP	1 GBP = 17.5987 BWP
04 mar 2025	1 BWP = 0.0568 GBP	1 GBP = 17.6163 BWP
05 mar 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6308 BWP
06 mar 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6441 BWP
07 mar 2025	1 BWP = 0.0569 GBP	1 GBP = 17.565 BWP
08 mar 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5659 BWP
09 mar 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5659 BWP
10 mar 2025	1 BWP = 0.0566 GBP	1 GBP = 17.6774 BWP
11 mar 2025	1 BWP = 0.0566 GBP	1 GBP = 17.6647 BWP
12 mar 2025	1 BWP = 0.0563 GBP	1 GBP = 17.7726 BWP
13 mar 2025	1 BWP = 0.0564 GBP	1 GBP = 17.7378 BWP
14 mar 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6308 BWP
15 mar 2025	1 BWP = 0.0568 GBP	1 GBP = 17.5916 BWP
16 mar 2025	1 BWP = 0.0568 GBP	1 GBP = 17.5916 BWP
17 mar 2025	1 BWP = 0.0567 GBP	1 GBP = 17.634 BWP
18 mar 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5886 BWP
19 mar 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6461 BWP
20 mar 2025	1 BWP = 0.0566 GBP	1 GBP = 17.658 BWP
21 mar 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6285 BWP
22 mar 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5706 BWP
23 mar 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5706 BWP
24 mar 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6409 BWP
25 mar 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6444 BWP
26 mar 2025	1 BWP = 0.0566 GBP	1 GBP = 17.6716 BWP
27 mar 2025	1 BWP = 0.0565 GBP	1 GBP = 17.6859 BWP
28 mar 2025	1 BWP = 0.0566 GBP	1 GBP = 17.6764 BWP
29 mar 2025	1 BWP = 0.0572 GBP	1 GBP = 17.4977 BWP
30 mar 2025	1 BWP = 0.0572 GBP	1 GBP = 17.4977 BWP
31 mar 2025	1 BWP = 0.0563 GBP	1 GBP = 17.7568 BWP

Apr 2025

Data	BWP-GBP	GBP-BWP
01 abr 2025	1 BWP = 0.0565 GBP	1 GBP = 17.7085 BWP
02 abr 2025	1 BWP = 0.0558 GBP	1 GBP = 17.9147 BWP
03 abr 2025	1 BWP = 0.0548 GBP	1 GBP = 18.2323 BWP
04 abr 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0849 BWP
05 abr 2025	1 BWP = 0.0554 GBP	1 GBP = 18.0572 BWP
06 abr 2025	1 BWP = 0.0554 GBP	1 GBP = 18.0481 BWP
07 abr 2025	1 BWP = 0.0554 GBP	1 GBP = 18.044 BWP
08 abr 2025	1 BWP = 0.0555 GBP	1 GBP = 18.0178 BWP
09 abr 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1313 BWP
10 abr 2025	1 BWP = 0.0548 GBP	1 GBP = 18.2441 BWP
11 abr 2025	1 BWP = 0.0548 GBP	1 GBP = 18.2629 BWP
12 abr 2025	1 BWP = 0.0549 GBP	1 GBP = 18.208 BWP
13 abr 2025	1 BWP = 0.0549 GBP	1 GBP = 18.208 BWP
14 abr 2025	1 BWP = 0.0549 GBP	1 GBP = 18.2193 BWP
15 abr 2025	1 BWP = 0.0548 GBP	1 GBP = 18.258 BWP
16 abr 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2821 BWP
17 abr 2025	1 BWP = 0.0549 GBP	1 GBP = 18.2235 BWP
18 abr 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2742 BWP
19 abr 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2742 BWP
20 abr 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2742 BWP
21 abr 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2742 BWP
22 abr 2025	1 BWP = 0.0548 GBP	1 GBP = 18.2644 BWP
23 abr 2025	1 BWP = 0.055 GBP	1 GBP = 18.1729 BWP
24 abr 2025	1 BWP = 0.0549 GBP	1 GBP = 18.2035 BWP
25 abr 2025	1 BWP = 0.0545 GBP	1 GBP = 18.3519 BWP
26 abr 2025	1 BWP = 0.0545 GBP	1 GBP = 18.3499 BWP
27 abr 2025	1 BWP = 0.0545 GBP	1 GBP = 18.3499 BWP
28 abr 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2963 BWP
29 abr 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2689 BWP
30 abr 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2836 BWP

May 2025

Data	BWP-GBP	GBP-BWP
01 mai 2025	1 BWP = 0.0546 GBP	1 GBP = 18.3128 BWP
02 mai 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1082 BWP
03 mai 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1159 BWP
04 mai 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1057 BWP
05 mai 2025	1 BWP = 0.0554 GBP	1 GBP = 18.063 BWP
06 mai 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1264 BWP
07 mai 2025	1 BWP = 0.0552 GBP	1 GBP = 18.0996 BWP
08 mai 2025	1 BWP = 0.0555 GBP	1 GBP = 18.025 BWP
09 mai 2025	1 BWP = 0.0556 GBP	1 GBP = 17.9939 BWP
10 mai 2025	1 BWP = 0.0555 GBP	1 GBP = 18.032 BWP
11 mai 2025	1 BWP = 0.0555 GBP	1 GBP = 18.0185 BWP
12 mai 2025	1 BWP = 0.0557 GBP	1 GBP = 17.9411 BWP
13 mai 2025	1 BWP = 0.0555 GBP	1 GBP = 18.0267 BWP
14 mai 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1249 BWP
15 mai 2025	1 BWP = 0.0555 GBP	1 GBP = 18.0079 BWP
16 mai 2025	1 BWP = 0.0556 GBP	1 GBP = 17.9699 BWP
17 mai 2025	1 BWP = 0.0555 GBP	1 GBP = 18.017 BWP
18 mai 2025	1 BWP = 0.0555 GBP	1 GBP = 18.017 BWP
19 mai 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1122 BWP
20 mai 2025	1 BWP = 0.0555 GBP	1 GBP = 18.0209 BWP
21 mai 2025	1 BWP = 0.0556 GBP	1 GBP = 17.9866 BWP
22 mai 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0836 BWP
23 mai 2025	1 BWP = 0.0551 GBP	1 GBP = 18.1349 BWP
24 mai 2025	1 BWP = 0.0551 GBP	1 GBP = 18.139 BWP
25 mai 2025	1 BWP = 0.0551 GBP	1 GBP = 18.139 BWP
26 mai 2025	1 BWP = 0.055 GBP	1 GBP = 18.1752 BWP
27 mai 2025	1 BWP = 0.055 GBP	1 GBP = 18.1797 BWP
28 mai 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1287 BWP
29 mai 2025	1 BWP = 0.055 GBP	1 GBP = 18.1714 BWP
30 mai 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0903 BWP
31 mai 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0714 BWP

Jun 2025

Data	BWP-GBP	GBP-BWP
01 jun 2025	1 BWP = 0.0554 GBP	1 GBP = 18.0638 BWP
02 jun 2025	1 BWP = 0.0551 GBP	1 GBP = 18.1613 BWP
03 jun 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1298 BWP
04 jun 2025	1 BWP = 0.0551 GBP	1 GBP = 18.1516 BWP
05 jun 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1199 BWP
06 jun 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1268 BWP
07 jun 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0775 BWP
08 jun 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1291 BWP
09 jun 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0679 BWP
10 jun 2025	1 BWP = 0.0554 GBP	1 GBP = 18.0399 BWP
11 jun 2025	1 BWP = 0.0554 GBP	1 GBP = 18.0632 BWP
12 jun 2025	1 BWP = 0.0552 GBP	1 GBP = 18.115 BWP
13 jun 2025	1 BWP = 0.0549 GBP	1 GBP = 18.2085 BWP
14 jun 2025	1 BWP = 0.0551 GBP	1 GBP = 18.1405 BWP
15 jun 2025	1 BWP = 0.0551 GBP	1 GBP = 18.1405 BWP
16 jun 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1244 BWP
17 jun 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1263 BWP
18 jun 2025	1 BWP = 0.0551 GBP	1 GBP = 18.1491 BWP
19 jun 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1057 BWP
20 jun 2025	1 BWP = 0.055 GBP	1 GBP = 18.1974 BWP
21 jun 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1304 BWP
22 jun 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1304 BWP
23 jun 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0761 BWP
24 jun 2025	1 BWP = 0.0551 GBP	1 GBP = 18.1348 BWP
25 jun 2025	1 BWP = 0.0551 GBP	1 GBP = 18.1609 BWP
26 jun 2025	1 BWP = 0.0549 GBP	1 GBP = 18.2311 BWP
27 jun 2025	1 BWP = 0.0545 GBP	1 GBP = 18.3431 BWP
28 jun 2025	1 BWP = 0.0546 GBP	1 GBP = 18.331 BWP
29 jun 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1005 BWP
30 jun 2025	1 BWP = 0.0548 GBP	1 GBP = 18.2362 BWP

Jul 2025

Data	BWP-GBP	GBP-BWP
01 jul 2025	1 BWP = 0.0549 GBP	1 GBP = 18.2107 BWP
02 jul 2025	1 BWP = 0.055 GBP	1 GBP = 18.1883 BWP
03 jul 2025	1 BWP = 0.0554 GBP	1 GBP = 18.0419 BWP
04 jul 2025	1 BWP = 0.0554 GBP	1 GBP = 18.0666 BWP
05 jul 2025	1 BWP = 0.0553 GBP	1 GBP = 18.086 BWP
06 jul 2025	1 BWP = 0.0553 GBP	1 GBP = 18.086 BWP

Informação sobre as taxas de câmbio de BWP-GBP e GBP-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias