> Taxas de câmbio BWP-FKP e FKP-BWP - 2024

Taxas de câmbio BWP-FKP e FKP-BWP - 2024

Taxas de câmbio de BWP-FKP e FKP-BWP

Verifique abaixo as taxas de câmbio para BWP-FKP e FKP-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BWP = 0,0578 FKP

1 FKP = 17,2892 BWP

1A 2A 3A

BWP para FKPFKP para BWP

Jan 2024

Data	BWP-FKP	FKP-BWP
01 jan 2024	1 BWP = 0.0584 FKP	1 FKP = 17.1158 BWP
02 jan 2024	1 BWP = 0.0589 FKP	1 FKP = 16.9877 BWP
03 jan 2024	1 BWP = 0.0584 FKP	1 FKP = 17.1227 BWP
04 jan 2024	1 BWP = 0.0585 FKP	1 FKP = 17.1027 BWP
05 jan 2024	1 BWP = 0.058 FKP	1 FKP = 17.2291 BWP
06 jan 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2226 BWP
07 jan 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2067 BWP
08 jan 2024	1 BWP = 0.0581 FKP	1 FKP = 17.226 BWP
09 jan 2024	1 BWP = 0.0579 FKP	1 FKP = 17.2753 BWP
10 jan 2024	1 BWP = 0.0582 FKP	1 FKP = 17.1846 BWP
11 jan 2024	1 BWP = 0.0582 FKP	1 FKP = 17.179 BWP
12 jan 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2192 BWP
13 jan 2024	1 BWP = 0.058 FKP	1 FKP = 17.2353 BWP
14 jan 2024	1 BWP = 0.058 FKP	1 FKP = 17.2402 BWP
15 jan 2024	1 BWP = 0.058 FKP	1 FKP = 17.2366 BWP
16 jan 2024	1 BWP = 0.0576 FKP	1 FKP = 17.3674 BWP
17 jan 2024	1 BWP = 0.0578 FKP	1 FKP = 17.2985 BWP
18 jan 2024	1 BWP = 0.0578 FKP	1 FKP = 17.2907 BWP
19 jan 2024	1 BWP = 0.0576 FKP	1 FKP = 17.3521 BWP
20 jan 2024	1 BWP = 0.0579 FKP	1 FKP = 17.2833 BWP
21 jan 2024	1 BWP = 0.0577 FKP	1 FKP = 17.3228 BWP
22 jan 2024	1 BWP = 0.0574 FKP	1 FKP = 17.4196 BWP
23 jan 2024	1 BWP = 0.0573 FKP	1 FKP = 17.4495 BWP
24 jan 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2192 BWP
25 jan 2024	1 BWP = 0.0576 FKP	1 FKP = 17.3686 BWP
26 jan 2024	1 BWP = 0.0579 FKP	1 FKP = 17.2641 BWP
27 jan 2024	1 BWP = 0.0578 FKP	1 FKP = 17.3072 BWP
28 jan 2024	1 BWP = 0.0578 FKP	1 FKP = 17.2891 BWP
29 jan 2024	1 BWP = 0.0579 FKP	1 FKP = 17.2759 BWP
30 jan 2024	1 BWP = 0.0579 FKP	1 FKP = 17.2852 BWP
31 jan 2024	1 BWP = 0.058 FKP	1 FKP = 17.2562 BWP

Feb 2024

Data	BWP-FKP	FKP-BWP
01 fev 2024	1 BWP = 0.0578 FKP	1 FKP = 17.3155 BWP
02 fev 2024	1 BWP = 0.058 FKP	1 FKP = 17.2356 BWP
03 fev 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2164 BWP
04 fev 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2246 BWP
05 fev 2024	1 BWP = 0.0578 FKP	1 FKP = 17.3091 BWP
06 fev 2024	1 BWP = 0.0582 FKP	1 FKP = 17.1766 BWP
07 fev 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2116 BWP
08 fev 2024	1 BWP = 0.0577 FKP	1 FKP = 17.3201 BWP
09 fev 2024	1 BWP = 0.0577 FKP	1 FKP = 17.3198 BWP
10 fev 2024	1 BWP = 0.0578 FKP	1 FKP = 17.3159 BWP
11 fev 2024	1 BWP = 0.0577 FKP	1 FKP = 17.318 BWP
12 fev 2024	1 BWP = 0.0577 FKP	1 FKP = 17.3234 BWP
13 fev 2024	1 BWP = 0.058 FKP	1 FKP = 17.2522 BWP
14 fev 2024	1 BWP = 0.0576 FKP	1 FKP = 17.3727 BWP
15 fev 2024	1 BWP = 0.058 FKP	1 FKP = 17.2458 BWP
16 fev 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2227 BWP
17 fev 2024	1 BWP = 0.058 FKP	1 FKP = 17.2378 BWP
18 fev 2024	1 BWP = 0.058 FKP	1 FKP = 17.2496 BWP
19 fev 2024	1 BWP = 0.058 FKP	1 FKP = 17.2438 BWP
20 fev 2024	1 BWP = 0.058 FKP	1 FKP = 17.2527 BWP
21 fev 2024	1 BWP = 0.0578 FKP	1 FKP = 17.3042 BWP
22 fev 2024	1 BWP = 0.0578 FKP	1 FKP = 17.2961 BWP
23 fev 2024	1 BWP = 0.0573 FKP	1 FKP = 17.4585 BWP
24 fev 2024	1 BWP = 0.0572 FKP	1 FKP = 17.4814 BWP
25 fev 2024	1 BWP = 0.0572 FKP	1 FKP = 17.4782 BWP
26 fev 2024	1 BWP = 0.0573 FKP	1 FKP = 17.4649 BWP
27 fev 2024	1 BWP = 0.0573 FKP	1 FKP = 17.4378 BWP
28 fev 2024	1 BWP = 0.0571 FKP	1 FKP = 17.5149 BWP
29 fev 2024	1 BWP = 0.0572 FKP	1 FKP = 17.48 BWP

Mar 2024

Data	BWP-FKP	FKP-BWP
01 mar 2024	1 BWP = 0.0575 FKP	1 FKP = 17.3933 BWP
02 mar 2024	1 BWP = 0.0576 FKP	1 FKP = 17.368 BWP
03 mar 2024	1 BWP = 0.0576 FKP	1 FKP = 17.3713 BWP
04 mar 2024	1 BWP = 0.0575 FKP	1 FKP = 17.3855 BWP
05 mar 2024	1 BWP = 0.0575 FKP	1 FKP = 17.4008 BWP
06 mar 2024	1 BWP = 0.0576 FKP	1 FKP = 17.3633 BWP
07 mar 2024	1 BWP = 0.0576 FKP	1 FKP = 17.374 BWP
08 mar 2024	1 BWP = 0.0576 FKP	1 FKP = 17.3649 BWP
09 mar 2024	1 BWP = 0.0574 FKP	1 FKP = 17.4181 BWP
10 mar 2024	1 BWP = 0.0574 FKP	1 FKP = 17.4181 BWP
11 mar 2024	1 BWP = 0.0574 FKP	1 FKP = 17.4288 BWP
12 mar 2024	1 BWP = 0.0577 FKP	1 FKP = 17.3246 BWP
13 mar 2024	1 BWP = 0.0577 FKP	1 FKP = 17.3352 BWP
14 mar 2024	1 BWP = 0.0576 FKP	1 FKP = 17.3566 BWP
15 mar 2024	1 BWP = 0.0577 FKP	1 FKP = 17.3208 BWP
16 mar 2024	1 BWP = 0.0578 FKP	1 FKP = 17.3143 BWP
17 mar 2024	1 BWP = 0.0578 FKP	1 FKP = 17.3103 BWP
18 mar 2024	1 BWP = 0.0575 FKP	1 FKP = 17.3923 BWP
19 mar 2024	1 BWP = 0.0573 FKP	1 FKP = 17.4661 BWP
20 mar 2024	1 BWP = 0.0574 FKP	1 FKP = 17.4149 BWP
21 mar 2024	1 BWP = 0.0577 FKP	1 FKP = 17.3261 BWP
22 mar 2024	1 BWP = 0.0574 FKP	1 FKP = 17.4153 BWP
23 mar 2024	1 BWP = 0.0579 FKP	1 FKP = 17.2574 BWP
24 mar 2024	1 BWP = 0.0579 FKP	1 FKP = 17.2576 BWP
25 mar 2024	1 BWP = 0.0578 FKP	1 FKP = 17.3049 BWP
26 mar 2024	1 BWP = 0.0577 FKP	1 FKP = 17.3254 BWP
27 mar 2024	1 BWP = 0.0578 FKP	1 FKP = 17.313 BWP
28 mar 2024	1 BWP = 0.0575 FKP	1 FKP = 17.3909 BWP
29 mar 2024	1 BWP = 0.0576 FKP	1 FKP = 17.3647 BWP
30 mar 2024	1 BWP = 0.0577 FKP	1 FKP = 17.343 BWP
31 mar 2024	1 BWP = 0.0577 FKP	1 FKP = 17.3314 BWP

Apr 2024

Data	BWP-FKP	FKP-BWP
01 abr 2024	1 BWP = 0.0576 FKP	1 FKP = 17.3474 BWP
02 abr 2024	1 BWP = 0.0582 FKP	1 FKP = 17.172 BWP
03 abr 2024	1 BWP = 0.0582 FKP	1 FKP = 17.1714 BWP
04 abr 2024	1 BWP = 0.0587 FKP	1 FKP = 17.0503 BWP
05 abr 2024	1 BWP = 0.0586 FKP	1 FKP = 17.0655 BWP
06 abr 2024	1 BWP = 0.0587 FKP	1 FKP = 17.0425 BWP
07 abr 2024	1 BWP = 0.0587 FKP	1 FKP = 17.0425 BWP
08 abr 2024	1 BWP = 0.0586 FKP	1 FKP = 17.0739 BWP
09 abr 2024	1 BWP = 0.0588 FKP	1 FKP = 17.0075 BWP
10 abr 2024	1 BWP = 0.0587 FKP	1 FKP = 17.0259 BWP
11 abr 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2058 BWP
12 abr 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2093 BWP
13 abr 2024	1 BWP = 0.0585 FKP	1 FKP = 17.0907 BWP
14 abr 2024	1 BWP = 0.0586 FKP	1 FKP = 17.0587 BWP
15 abr 2024	1 BWP = 0.0582 FKP	1 FKP = 17.1732 BWP
16 abr 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2094 BWP
17 abr 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2041 BWP
18 abr 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2019 BWP
19 abr 2024	1 BWP = 0.0578 FKP	1 FKP = 17.3029 BWP
20 abr 2024	1 BWP = 0.0579 FKP	1 FKP = 17.2639 BWP
21 abr 2024	1 BWP = 0.0579 FKP	1 FKP = 17.2639 BWP
22 abr 2024	1 BWP = 0.0579 FKP	1 FKP = 17.2688 BWP
23 abr 2024	1 BWP = 0.0579 FKP	1 FKP = 17.2811 BWP
24 abr 2024	1 BWP = 0.0579 FKP	1 FKP = 17.2802 BWP
25 abr 2024	1 BWP = 0.0582 FKP	1 FKP = 17.1953 BWP
26 abr 2024	1 BWP = 0.0584 FKP	1 FKP = 17.1374 BWP
27 abr 2024	1 BWP = 0.0582 FKP	1 FKP = 17.1894 BWP
28 abr 2024	1 BWP = 0.0582 FKP	1 FKP = 17.1894 BWP
29 abr 2024	1 BWP = 0.0585 FKP	1 FKP = 17.0838 BWP
30 abr 2024	1 BWP = 0.0565 FKP	1 FKP = 17.6892 BWP

May 2024

Data	BWP-FKP	FKP-BWP
01 mai 2024	1 BWP = 0.0565 FKP	1 FKP = 17.693 BWP
02 mai 2024	1 BWP = 0.0586 FKP	1 FKP = 17.0577 BWP
03 mai 2024	1 BWP = 0.0589 FKP	1 FKP = 16.9638 BWP
04 mai 2024	1 BWP = 0.0591 FKP	1 FKP = 16.9231 BWP
05 mai 2024	1 BWP = 0.0591 FKP	1 FKP = 16.9231 BWP
06 mai 2024	1 BWP = 0.0591 FKP	1 FKP = 16.9144 BWP
07 mai 2024	1 BWP = 0.059 FKP	1 FKP = 16.9515 BWP
08 mai 2024	1 BWP = 0.0587 FKP	1 FKP = 17.0214 BWP
09 mai 2024	1 BWP = 0.0587 FKP	1 FKP = 17.0441 BWP
10 mai 2024	1 BWP = 0.0591 FKP	1 FKP = 16.9245 BWP
11 mai 2024	1 BWP = 0.0591 FKP	1 FKP = 16.9245 BWP
12 mai 2024	1 BWP = 0.0591 FKP	1 FKP = 16.9099 BWP
13 mai 2024	1 BWP = 0.0587 FKP	1 FKP = 17.0416 BWP
14 mai 2024	1 BWP = 0.0586 FKP	1 FKP = 17.0767 BWP
15 mai 2024	1 BWP = 0.0586 FKP	1 FKP = 17.0643 BWP
16 mai 2024	1 BWP = 0.0589 FKP	1 FKP = 16.9745 BWP
17 mai 2024	1 BWP = 0.0588 FKP	1 FKP = 17.0189 BWP
18 mai 2024	1 BWP = 0.0591 FKP	1 FKP = 16.9313 BWP
19 mai 2024	1 BWP = 0.0591 FKP	1 FKP = 16.9313 BWP
20 mai 2024	1 BWP = 0.0589 FKP	1 FKP = 16.9858 BWP
21 mai 2024	1 BWP = 0.0591 FKP	1 FKP = 16.9319 BWP
22 mai 2024	1 BWP = 0.0589 FKP	1 FKP = 16.9838 BWP
23 mai 2024	1 BWP = 0.0587 FKP	1 FKP = 17.0438 BWP
24 mai 2024	1 BWP = 0.0586 FKP	1 FKP = 17.0742 BWP
25 mai 2024	1 BWP = 0.0587 FKP	1 FKP = 17.0466 BWP
26 mai 2024	1 BWP = 0.0587 FKP	1 FKP = 17.0466 BWP
27 mai 2024	1 BWP = 0.0586 FKP	1 FKP = 17.0556 BWP
28 mai 2024	1 BWP = 0.0587 FKP	1 FKP = 17.0407 BWP
29 mai 2024	1 BWP = 0.0587 FKP	1 FKP = 17.0389 BWP
30 mai 2024	1 BWP = 0.0582 FKP	1 FKP = 17.1839 BWP
31 mai 2024	1 BWP = 0.0581 FKP	1 FKP = 17.212 BWP

Jun 2024

Data	BWP-FKP	FKP-BWP
01 jun 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2069 BWP
02 jun 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2069 BWP
03 jun 2024	1 BWP = 0.0582 FKP	1 FKP = 17.196 BWP
04 jun 2024	1 BWP = 0.0582 FKP	1 FKP = 17.1811 BWP
05 jun 2024	1 BWP = 0.0579 FKP	1 FKP = 17.2621 BWP
06 jun 2024	1 BWP = 0.0578 FKP	1 FKP = 17.3108 BWP
07 jun 2024	1 BWP = 0.0579 FKP	1 FKP = 17.2647 BWP
08 jun 2024	1 BWP = 0.0575 FKP	1 FKP = 17.3796 BWP
09 jun 2024	1 BWP = 0.0575 FKP	1 FKP = 17.3796 BWP
10 jun 2024	1 BWP = 0.058 FKP	1 FKP = 17.2418 BWP
11 jun 2024	1 BWP = 0.058 FKP	1 FKP = 17.2561 BWP
12 jun 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2064 BWP
13 jun 2024	1 BWP = 0.0576 FKP	1 FKP = 17.3648 BWP
14 jun 2024	1 BWP = 0.0576 FKP	1 FKP = 17.3486 BWP
15 jun 2024	1 BWP = 0.0578 FKP	1 FKP = 17.3111 BWP
16 jun 2024	1 BWP = 0.0578 FKP	1 FKP = 17.3111 BWP
17 jun 2024	1 BWP = 0.0578 FKP	1 FKP = 17.29 BWP
18 jun 2024	1 BWP = 0.0579 FKP	1 FKP = 17.2618 BWP
19 jun 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2024 BWP
20 jun 2024	1 BWP = 0.058 FKP	1 FKP = 17.244 BWP
21 jun 2024	1 BWP = 0.0582 FKP	1 FKP = 17.1744 BWP
22 jun 2024	1 BWP = 0.0583 FKP	1 FKP = 17.141 BWP
23 jun 2024	1 BWP = 0.0583 FKP	1 FKP = 17.141 BWP
24 jun 2024	1 BWP = 0.0579 FKP	1 FKP = 17.27 BWP
25 jun 2024	1 BWP = 0.0579 FKP	1 FKP = 17.2784 BWP
26 jun 2024	1 BWP = 0.0578 FKP	1 FKP = 17.3097 BWP
27 jun 2024	1 BWP = 0.0575 FKP	1 FKP = 17.3965 BWP
28 jun 2024	1 BWP = 0.0577 FKP	1 FKP = 17.3184 BWP
29 jun 2024	1 BWP = 0.0577 FKP	1 FKP = 17.3184 BWP
30 jun 2024	1 BWP = 0.0578 FKP	1 FKP = 17.3009 BWP

Jul 2024

Data	BWP-FKP	FKP-BWP
01 jul 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2013 BWP
02 jul 2024	1 BWP = 0.0574 FKP	1 FKP = 17.4346 BWP
03 jul 2024	1 BWP = 0.0574 FKP	1 FKP = 17.4342 BWP
04 jul 2024	1 BWP = 0.0576 FKP	1 FKP = 17.368 BWP
05 jul 2024	1 BWP = 0.0578 FKP	1 FKP = 17.2957 BWP
06 jul 2024	1 BWP = 0.058 FKP	1 FKP = 17.2498 BWP
07 jul 2024	1 BWP = 0.058 FKP	1 FKP = 17.2498 BWP
08 jul 2024	1 BWP = 0.0579 FKP	1 FKP = 17.258 BWP
09 jul 2024	1 BWP = 0.058 FKP	1 FKP = 17.2534 BWP
10 jul 2024	1 BWP = 0.058 FKP	1 FKP = 17.233 BWP
11 jul 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2195 BWP
12 jul 2024	1 BWP = 0.0583 FKP	1 FKP = 17.1634 BWP
13 jul 2024	1 BWP = 0.0573 FKP	1 FKP = 17.4528 BWP
14 jul 2024	1 BWP = 0.0574 FKP	1 FKP = 17.4282 BWP
15 jul 2024	1 BWP = 0.057 FKP	1 FKP = 17.5452 BWP
16 jul 2024	1 BWP = 0.057 FKP	1 FKP = 17.5427 BWP
17 jul 2024	1 BWP = 0.057 FKP	1 FKP = 17.5316 BWP
18 jul 2024	1 BWP = 0.0569 FKP	1 FKP = 17.5637 BWP
19 jul 2024	1 BWP = 0.0569 FKP	1 FKP = 17.5677 BWP
20 jul 2024	1 BWP = 0.0569 FKP	1 FKP = 17.562 BWP
21 jul 2024	1 BWP = 0.0569 FKP	1 FKP = 17.562 BWP
22 jul 2024	1 BWP = 0.0569 FKP	1 FKP = 17.59 BWP
23 jul 2024	1 BWP = 0.0567 FKP	1 FKP = 17.6236 BWP
24 jul 2024	1 BWP = 0.0568 FKP	1 FKP = 17.6129 BWP
25 jul 2024	1 BWP = 0.0565 FKP	1 FKP = 17.6837 BWP
26 jul 2024	1 BWP = 0.0569 FKP	1 FKP = 17.5823 BWP
27 jul 2024	1 BWP = 0.057 FKP	1 FKP = 17.5581 BWP
28 jul 2024	1 BWP = 0.057 FKP	1 FKP = 17.5581 BWP
29 jul 2024	1 BWP = 0.0567 FKP	1 FKP = 17.65 BWP
30 jul 2024	1 BWP = 0.0567 FKP	1 FKP = 17.6386 BWP
31 jul 2024	1 BWP = 0.057 FKP	1 FKP = 17.5548 BWP

Aug 2024

Data	BWP-FKP	FKP-BWP
01 ago 2024	1 BWP = 0.0569 FKP	1 FKP = 17.5692 BWP
02 ago 2024	1 BWP = 0.057 FKP	1 FKP = 17.5517 BWP
03 ago 2024	1 BWP = 0.0575 FKP	1 FKP = 17.4032 BWP
04 ago 2024	1 BWP = 0.0575 FKP	1 FKP = 17.4032 BWP
05 ago 2024	1 BWP = 0.0567 FKP	1 FKP = 17.647 BWP
06 ago 2024	1 BWP = 0.0566 FKP	1 FKP = 17.6615 BWP
07 ago 2024	1 BWP = 0.0569 FKP	1 FKP = 17.5814 BWP
08 ago 2024	1 BWP = 0.0568 FKP	1 FKP = 17.6182 BWP
09 ago 2024	1 BWP = 0.0569 FKP	1 FKP = 17.5777 BWP
10 ago 2024	1 BWP = 0.0569 FKP	1 FKP = 17.5777 BWP
11 ago 2024	1 BWP = 0.057 FKP	1 FKP = 17.5576 BWP
12 ago 2024	1 BWP = 0.057 FKP	1 FKP = 17.5419 BWP
13 ago 2024	1 BWP = 0.0579 FKP	1 FKP = 17.2693 BWP
14 ago 2024	1 BWP = 0.058 FKP	1 FKP = 17.2416 BWP
15 ago 2024	1 BWP = 0.058 FKP	1 FKP = 17.2396 BWP
16 ago 2024	1 BWP = 0.0581 FKP	1 FKP = 17.1984 BWP
17 ago 2024	1 BWP = 0.0584 FKP	1 FKP = 17.1312 BWP
18 ago 2024	1 BWP = 0.0584 FKP	1 FKP = 17.1312 BWP
19 ago 2024	1 BWP = 0.0583 FKP	1 FKP = 17.1512 BWP
20 ago 2024	1 BWP = 0.0585 FKP	1 FKP = 17.0998 BWP
21 ago 2024	1 BWP = 0.0584 FKP	1 FKP = 17.1167 BWP
22 ago 2024	1 BWP = 0.0583 FKP	1 FKP = 17.1626 BWP
23 ago 2024	1 BWP = 0.0583 FKP	1 FKP = 17.1671 BWP
24 ago 2024	1 BWP = 0.0587 FKP	1 FKP = 17.0249 BWP
25 ago 2024	1 BWP = 0.0587 FKP	1 FKP = 17.0249 BWP
26 ago 2024	1 BWP = 0.0587 FKP	1 FKP = 17.038 BWP
27 ago 2024	1 BWP = 0.0586 FKP	1 FKP = 17.0689 BWP
28 ago 2024	1 BWP = 0.0586 FKP	1 FKP = 17.0759 BWP
29 ago 2024	1 BWP = 0.0587 FKP	1 FKP = 17.0372 BWP
30 ago 2024	1 BWP = 0.0587 FKP	1 FKP = 17.0246 BWP
31 ago 2024	1 BWP = 0.0587 FKP	1 FKP = 17.0245 BWP

Sep 2024

Data	BWP-FKP	FKP-BWP
01 set 2024	1 BWP = 0.0587 FKP	1 FKP = 17.0495 BWP
02 set 2024	1 BWP = 0.0583 FKP	1 FKP = 17.1602 BWP
03 set 2024	1 BWP = 0.0582 FKP	1 FKP = 17.1905 BWP
04 set 2024	1 BWP = 0.0582 FKP	1 FKP = 17.1821 BWP
05 set 2024	1 BWP = 0.0585 FKP	1 FKP = 17.0852 BWP
06 set 2024	1 BWP = 0.0586 FKP	1 FKP = 17.0613 BWP
07 set 2024	1 BWP = 0.0586 FKP	1 FKP = 17.0783 BWP
08 set 2024	1 BWP = 0.0586 FKP	1 FKP = 17.0783 BWP
09 set 2024	1 BWP = 0.0582 FKP	1 FKP = 17.1703 BWP
10 set 2024	1 BWP = 0.0583 FKP	1 FKP = 17.1671 BWP
11 set 2024	1 BWP = 0.0584 FKP	1 FKP = 17.1327 BWP
12 set 2024	1 BWP = 0.0581 FKP	1 FKP = 17.2264 BWP
13 set 2024	1 BWP = 0.0573 FKP	1 FKP = 17.4626 BWP
14 set 2024	1 BWP = 0.0572 FKP	1 FKP = 17.4779 BWP
15 set 2024	1 BWP = 0.0572 FKP	1 FKP = 17.4779 BWP
16 set 2024	1 BWP = 0.0574 FKP	1 FKP = 17.4123 BWP
17 set 2024	1 BWP = 0.0575 FKP	1 FKP = 17.3971 BWP
18 set 2024	1 BWP = 0.0576 FKP	1 FKP = 17.3522 BWP
19 set 2024	1 BWP = 0.0578 FKP	1 FKP = 17.3008 BWP
20 set 2024	1 BWP = 0.0576 FKP	1 FKP = 17.3632 BWP
21 set 2024	1 BWP = 0.0577 FKP	1 FKP = 17.3305 BWP
22 set 2024	1 BWP = 0.0577 FKP	1 FKP = 17.3305 BWP
23 set 2024	1 BWP = 0.0579 FKP	1 FKP = 17.2771 BWP
24 set 2024	1 BWP = 0.0579 FKP	1 FKP = 17.2605 BWP
25 set 2024	1 BWP = 0.0582 FKP	1 FKP = 17.1889 BWP
26 set 2024	1 BWP = 0.0582 FKP	1 FKP = 17.1781 BWP
27 set 2024	1 BWP = 0.0583 FKP	1 FKP = 17.1631 BWP
28 set 2024	1 BWP = 0.0583 FKP	1 FKP = 17.1631 BWP
29 set 2024	1 BWP = 0.0583 FKP	1 FKP = 17.1631 BWP
30 set 2024	1 BWP = 0.0585 FKP	1 FKP = 17.0947 BWP

Oct 2024

Data	BWP-FKP	FKP-BWP
01 out 2024	1 BWP = 0.0584 FKP	1 FKP = 17.1277 BWP
02 out 2024	1 BWP = 0.0578 FKP	1 FKP = 17.3042 BWP
03 out 2024	1 BWP = 0.0576 FKP	1 FKP = 17.3761 BWP
04 out 2024	1 BWP = 0.0576 FKP	1 FKP = 17.3634 BWP
05 out 2024	1 BWP = 0.0573 FKP	1 FKP = 17.4406 BWP
06 out 2024	1 BWP = 0.0573 FKP	1 FKP = 17.4406 BWP
07 out 2024	1 BWP = 0.0576 FKP	1 FKP = 17.3601 BWP
08 out 2024	1 BWP = 0.0574 FKP	1 FKP = 17.4085 BWP
09 out 2024	1 BWP = 0.0572 FKP	1 FKP = 17.4856 BWP
10 out 2024	1 BWP = 0.0572 FKP	1 FKP = 17.4682 BWP
11 out 2024	1 BWP = 0.0574 FKP	1 FKP = 17.4367 BWP
12 out 2024	1 BWP = 0.0575 FKP	1 FKP = 17.4044 BWP
13 out 2024	1 BWP = 0.0577 FKP	1 FKP = 17.3223 BWP
14 out 2024	1 BWP = 0.0575 FKP	1 FKP = 17.383 BWP
15 out 2024	1 BWP = 0.0573 FKP	1 FKP = 17.4416 BWP
16 out 2024	1 BWP = 0.0574 FKP	1 FKP = 17.422 BWP
17 out 2024	1 BWP = 0.0572 FKP	1 FKP = 17.4915 BWP
18 out 2024	1 BWP = 0.0574 FKP	1 FKP = 17.4271 BWP
19 out 2024	1 BWP = 0.0576 FKP	1 FKP = 17.3749 BWP
20 out 2024	1 BWP = 0.0576 FKP	1 FKP = 17.3749 BWP
21 out 2024	1 BWP = 0.0574 FKP	1 FKP = 17.4338 BWP
22 out 2024	1 BWP = 0.0573 FKP	1 FKP = 17.45 BWP
23 out 2024	1 BWP = 0.0574 FKP	1 FKP = 17.434 BWP
24 out 2024	1 BWP = 0.0571 FKP	1 FKP = 17.5206 BWP
25 out 2024	1 BWP = 0.0572 FKP	1 FKP = 17.4721 BWP
26 out 2024	1 BWP = 0.0571 FKP	1 FKP = 17.509 BWP
27 out 2024	1 BWP = 0.0571 FKP	1 FKP = 17.509 BWP
28 out 2024	1 BWP = 0.057 FKP	1 FKP = 17.5448 BWP
29 out 2024	1 BWP = 0.057 FKP	1 FKP = 17.5453 BWP
30 out 2024	1 BWP = 0.0572 FKP	1 FKP = 17.4865 BWP
31 out 2024	1 BWP = 0.0573 FKP	1 FKP = 17.4625 BWP

Nov 2024

Data	BWP-FKP	FKP-BWP
01 nov 2024	1 BWP = 0.0572 FKP	1 FKP = 17.4747 BWP
02 nov 2024	1 BWP = 0.0572 FKP	1 FKP = 17.4747 BWP
03 nov 2024	1 BWP = 0.0573 FKP	1 FKP = 17.4498 BWP
04 nov 2024	1 BWP = 0.0574 FKP	1 FKP = 17.4137 BWP
05 nov 2024	1 BWP = 0.0575 FKP	1 FKP = 17.383 BWP
06 nov 2024	1 BWP = 0.0568 FKP	1 FKP = 17.6131 BWP
07 nov 2024	1 BWP = 0.0573 FKP	1 FKP = 17.4441 BWP
08 nov 2024	1 BWP = 0.0577 FKP	1 FKP = 17.3421 BWP
09 nov 2024	1 BWP = 0.0574 FKP	1 FKP = 17.4302 BWP
10 nov 2024	1 BWP = 0.0574 FKP	1 FKP = 17.4302 BWP
11 nov 2024	1 BWP = 0.0568 FKP	1 FKP = 17.5915 BWP
12 nov 2024	1 BWP = 0.0562 FKP	1 FKP = 17.7906 BWP
14 nov 2024	1 BWP = 0.0575 FKP	1 FKP = 17.3886 BWP
15 nov 2024	1 BWP = 0.0577 FKP	1 FKP = 17.3314 BWP
16 nov 2024	1 BWP = 0.0576 FKP	1 FKP = 17.372 BWP
17 nov 2024	1 BWP = 0.0576 FKP	1 FKP = 17.372 BWP
18 nov 2024	1 BWP = 0.0578 FKP	1 FKP = 17.2944 BWP
19 nov 2024	1 BWP = 0.058 FKP	1 FKP = 17.2384 BWP
20 nov 2024	1 BWP = 0.0578 FKP	1 FKP = 17.3092 BWP
21 nov 2024	1 BWP = 0.0578 FKP	1 FKP = 17.2952 BWP

Informação sobre as taxas de câmbio de BWP-FKP e FKP-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias