currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-FJD e FJD-BWP - 2026

Taxas de câmbio BWP-FJD e FJD-BWP - 2026

Taxas de câmbio de BWP-FJD e FJD-BWP

Verifique abaixo as taxas de câmbio para BWP-FJD e FJD-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BWP = 0,165 FJD
1 FJD = 6,0603 BWP
1A 2A 3A

Jan 2026

DataBWP-FJDFJD-BWP
01 jan 2026 1 BWP = 0.173 FJD 1 FJD = 5.7799 BWP
02 jan 2026 1 BWP = 0.1632 FJD 1 FJD = 6.1268 BWP
03 jan 2026 1 BWP = 0.1633 FJD 1 FJD = 6.1241 BWP
04 jan 2026 1 BWP = 0.1633 FJD 1 FJD = 6.1241 BWP
05 jan 2026 1 BWP = 0.1706 FJD 1 FJD = 5.8625 BWP
06 jan 2026 1 BWP = 0.1636 FJD 1 FJD = 6.1115 BWP
07 jan 2026 1 BWP = 0.1699 FJD 1 FJD = 5.8859 BWP
08 jan 2026 1 BWP = 0.1695 FJD 1 FJD = 5.9011 BWP
09 jan 2026 1 BWP = 0.1697 FJD 1 FJD = 5.8926 BWP
10 jan 2026 1 BWP = 0.1695 FJD 1 FJD = 5.8987 BWP
11 jan 2026 1 BWP = 0.1696 FJD 1 FJD = 5.8963 BWP
12 jan 2026 1 BWP = 0.1708 FJD 1 FJD = 5.8551 BWP
13 jan 2026 1 BWP = 0.1701 FJD 1 FJD = 5.8788 BWP
14 jan 2026 1 BWP = 0.1707 FJD 1 FJD = 5.858 BWP
15 jan 2026 1 BWP = 0.1707 FJD 1 FJD = 5.8568 BWP
16 jan 2026 1 BWP = 0.1707 FJD 1 FJD = 5.8586 BWP
17 jan 2026 1 BWP = 0.1705 FJD 1 FJD = 5.8662 BWP
18 jan 2026 1 BWP = 0.1705 FJD 1 FJD = 5.8662 BWP
19 jan 2026 1 BWP = 0.1703 FJD 1 FJD = 5.8709 BWP
20 jan 2026 1 BWP = 0.1702 FJD 1 FJD = 5.8768 BWP
21 jan 2026 1 BWP = 0.17 FJD 1 FJD = 5.8838 BWP
22 jan 2026 1 BWP = 0.1703 FJD 1 FJD = 5.8734 BWP
23 jan 2026 1 BWP = 0.1623 FJD 1 FJD = 6.1632 BWP
24 jan 2026 1 BWP = 0.1635 FJD 1 FJD = 6.1166 BWP
25 jan 2026 1 BWP = 0.1635 FJD 1 FJD = 6.1166 BWP
26 jan 2026 1 BWP = 0.1681 FJD 1 FJD = 5.948 BWP
27 jan 2026 1 BWP = 0.168 FJD 1 FJD = 5.9532 BWP
28 jan 2026 1 BWP = 0.168 FJD 1 FJD = 5.9518 BWP
29 jan 2026 1 BWP = 0.1675 FJD 1 FJD = 5.9698 BWP
30 jan 2026 1 BWP = 0.1678 FJD 1 FJD = 5.9583 BWP
31 jan 2026 1 BWP = 0.1672 FJD 1 FJD = 5.981 BWP

Feb 2026

DataBWP-FJDFJD-BWP
01 fev 2026 1 BWP = 0.1672 FJD 1 FJD = 5.9824 BWP
02 fev 2026 1 BWP = 0.1691 FJD 1 FJD = 5.912 BWP
03 fev 2026 1 BWP = 0.1594 FJD 1 FJD = 6.2719 BWP
04 fev 2026 1 BWP = 0.1671 FJD 1 FJD = 5.9861 BWP
05 fev 2026 1 BWP = 0.1667 FJD 1 FJD = 5.9976 BWP
06 fev 2026 1 BWP = 0.1669 FJD 1 FJD = 5.9921 BWP
07 fev 2026 1 BWP = 0.1674 FJD 1 FJD = 5.9744 BWP
08 fev 2026 1 BWP = 0.1674 FJD 1 FJD = 5.9744 BWP
09 fev 2026 1 BWP = 0.1669 FJD 1 FJD = 5.9924 BWP
10 fev 2026 1 BWP = 0.1672 FJD 1 FJD = 5.9818 BWP
11 fev 2026 1 BWP = 0.1669 FJD 1 FJD = 5.9924 BWP
12 fev 2026 1 BWP = 0.1665 FJD 1 FJD = 6.0052 BWP
13 fev 2026 1 BWP = 0.1663 FJD 1 FJD = 6.013 BWP
14 fev 2026 1 BWP = 0.1665 FJD 1 FJD = 6.0064 BWP
15 fev 2026 1 BWP = 0.1665 FJD 1 FJD = 6.0064 BWP
16 fev 2026 1 BWP = 0.1668 FJD 1 FJD = 5.9937 BWP
17 fev 2026 1 BWP = 0.1677 FJD 1 FJD = 5.9615 BWP
18 fev 2026 1 BWP = 0.1667 FJD 1 FJD = 5.9999 BWP
19 fev 2026 1 BWP = 0.1657 FJD 1 FJD = 6.0347 BWP
20 fev 2026 1 BWP = 0.1678 FJD 1 FJD = 5.9592 BWP
21 fev 2026 1 BWP = 0.1682 FJD 1 FJD = 5.9451 BWP
22 fev 2026 1 BWP = 0.1682 FJD 1 FJD = 5.9451 BWP
23 fev 2026 1 BWP = 0.168 FJD 1 FJD = 5.951 BWP
24 fev 2026 1 BWP = 0.1683 FJD 1 FJD = 5.9408 BWP
25 fev 2026 1 BWP = 0.1671 FJD 1 FJD = 5.9832 BWP
26 fev 2026 1 BWP = 0.1669 FJD 1 FJD = 5.991 BWP
27 fev 2026 1 BWP = 0.1668 FJD 1 FJD = 5.996 BWP
28 fev 2026 1 BWP = 0.1669 FJD 1 FJD = 5.9931 BWP

Mar 2026

DataBWP-FJDFJD-BWP
01 mar 2026 1 BWP = 0.1669 FJD 1 FJD = 5.9931 BWP
02 mar 2026 1 BWP = 0.1678 FJD 1 FJD = 5.9602 BWP
03 mar 2026 1 BWP = 0.165 FJD 1 FJD = 6.0609 BWP
04 mar 2026 1 BWP = 0.1649 FJD 1 FJD = 6.063 BWP
05 mar 2026 1 BWP = 0.1642 FJD 1 FJD = 6.0907 BWP
06 mar 2026 1 BWP = 0.1629 FJD 1 FJD = 6.1401 BWP
07 mar 2026 1 BWP = 0.1638 FJD 1 FJD = 6.1068 BWP
08 mar 2026 1 BWP = 0.1638 FJD 1 FJD = 6.1068 BWP
09 mar 2026 1 BWP = 0.1629 FJD 1 FJD = 6.1383 BWP
10 mar 2026 1 BWP = 0.1646 FJD 1 FJD = 6.0771 BWP
11 mar 2026 1 BWP = 0.164 FJD 1 FJD = 6.0962 BWP
12 mar 2026 1 BWP = 0.1633 FJD 1 FJD = 6.125 BWP
13 mar 2026 1 BWP = 0.1626 FJD 1 FJD = 6.1493 BWP
14 mar 2026 1 BWP = 0.1636 FJD 1 FJD = 6.1137 BWP
15 mar 2026 1 BWP = 0.1636 FJD 1 FJD = 6.1137 BWP
16 mar 2026 1 BWP = 0.1625 FJD 1 FJD = 6.155 BWP
17 mar 2026 1 BWP = 0.1628 FJD 1 FJD = 6.1428 BWP
18 mar 2026 1 BWP = 0.1629 FJD 1 FJD = 6.1384 BWP
19 mar 2026 1 BWP = 0.1625 FJD 1 FJD = 6.1528 BWP
20 mar 2026 1 BWP = 0.1621 FJD 1 FJD = 6.1681 BWP
21 mar 2026 1 BWP = 0.1627 FJD 1 FJD = 6.1472 BWP
22 mar 2026 1 BWP = 0.1627 FJD 1 FJD = 6.1472 BWP
23 mar 2026 1 BWP = 0.1627 FJD 1 FJD = 6.1451 BWP
24 mar 2026 1 BWP = 0.1622 FJD 1 FJD = 6.1662 BWP
25 mar 2026 1 BWP = 0.1643 FJD 1 FJD = 6.0866 BWP
26 mar 2026 1 BWP = 0.1636 FJD 1 FJD = 6.111 BWP
27 mar 2026 1 BWP = 0.1637 FJD 1 FJD = 6.1079 BWP
28 mar 2026 1 BWP = 0.1639 FJD 1 FJD = 6.0998 BWP
29 mar 2026 1 BWP = 0.1643 FJD 1 FJD = 6.0872 BWP
30 mar 2026 1 BWP = 0.1627 FJD 1 FJD = 6.1452 BWP
31 mar 2026 1 BWP = 0.1625 FJD 1 FJD = 6.1549 BWP

Apr 2026

DataBWP-FJDFJD-BWP
01 abr 2026 1 BWP = 0.166 FJD 1 FJD = 6.0237 BWP
02 abr 2026 1 BWP = 0.1643 FJD 1 FJD = 6.0881 BWP
03 abr 2026 1 BWP = 0.1646 FJD 1 FJD = 6.0736 BWP
04 abr 2026 1 BWP = 0.1646 FJD 1 FJD = 6.0735 BWP
05 abr 2026 1 BWP = 0.1646 FJD 1 FJD = 6.0735 BWP
06 abr 2026 1 BWP = 0.1646 FJD 1 FJD = 6.0736 BWP
07 abr 2026 1 BWP = 0.164 FJD 1 FJD = 6.0993 BWP
08 abr 2026 1 BWP = 0.1652 FJD 1 FJD = 6.0548 BWP
09 abr 2026 1 BWP = 0.1645 FJD 1 FJD = 6.0776 BWP
10 abr 2026 1 BWP = 0.1647 FJD 1 FJD = 6.0729 BWP
11 abr 2026 1 BWP = 0.165 FJD 1 FJD = 6.0616 BWP
12 abr 2026 1 BWP = 0.165 FJD 1 FJD = 6.0616 BWP
13 abr 2026 1 BWP = 0.1643 FJD 1 FJD = 6.0874 BWP
14 abr 2026 1 BWP = 0.1643 FJD 1 FJD = 6.0881 BWP
15 abr 2026 1 BWP = 0.1638 FJD 1 FJD = 6.1033 BWP
16 abr 2026 1 BWP = 0.1652 FJD 1 FJD = 6.053 BWP
17 abr 2026 1 BWP = 0.1654 FJD 1 FJD = 6.0471 BWP
18 abr 2026 1 BWP = 0.1651 FJD 1 FJD = 6.0587 BWP
19 abr 2026 1 BWP = 0.1651 FJD 1 FJD = 6.0587 BWP
20 abr 2026 1 BWP = 0.166 FJD 1 FJD = 6.0237 BWP
21 abr 2026 1 BWP = 0.1638 FJD 1 FJD = 6.1051 BWP
22 abr 2026 1 BWP = 0.1631 FJD 1 FJD = 6.1297 BWP
23 abr 2026 1 BWP = 0.1644 FJD 1 FJD = 6.083 BWP
24 abr 2026 1 BWP = 0.1628 FJD 1 FJD = 6.1424 BWP
25 abr 2026 1 BWP = 0.163 FJD 1 FJD = 6.1337 BWP
26 abr 2026 1 BWP = 0.163 FJD 1 FJD = 6.1337 BWP
27 abr 2026 1 BWP = 0.1632 FJD 1 FJD = 6.1258 BWP
28 abr 2026 1 BWP = 0.1628 FJD 1 FJD = 6.1441 BWP
29 abr 2026 1 BWP = 0.1628 FJD 1 FJD = 6.1423 BWP
30 abr 2026 1 BWP = 0.1618 FJD 1 FJD = 6.1806 BWP

May 2026

DataBWP-FJDFJD-BWP
01 mai 2026 1 BWP = 0.1613 FJD 1 FJD = 6.2009 BWP
02 mai 2026 1 BWP = 0.1613 FJD 1 FJD = 6.2009 BWP
03 mai 2026 1 BWP = 0.1613 FJD 1 FJD = 6.2009 BWP
04 mai 2026 1 BWP = 0.1618 FJD 1 FJD = 6.1798 BWP
05 mai 2026 1 BWP = 0.1617 FJD 1 FJD = 6.1856 BWP
06 mai 2026 1 BWP = 0.1629 FJD 1 FJD = 6.1395 BWP
07 mai 2026 1 BWP = 0.1628 FJD 1 FJD = 6.1406 BWP
08 mai 2026 1 BWP = 0.1627 FJD 1 FJD = 6.1445 BWP
09 mai 2026 1 BWP = 0.163 FJD 1 FJD = 6.1336 BWP
10 mai 2026 1 BWP = 0.163 FJD 1 FJD = 6.1336 BWP
11 mai 2026 1 BWP = 0.1625 FJD 1 FJD = 6.1531 BWP
12 mai 2026 1 BWP = 0.162 FJD 1 FJD = 6.1722 BWP
13 mai 2026 1 BWP = 0.1623 FJD 1 FJD = 6.1617 BWP
14 mai 2026 1 BWP = 0.1553 FJD 1 FJD = 6.4406 BWP
15 mai 2026 1 BWP = 0.1557 FJD 1 FJD = 6.4217 BWP
16 mai 2026 1 BWP = 0.1555 FJD 1 FJD = 6.43 BWP
17 mai 2026 1 BWP = 0.1555 FJD 1 FJD = 6.43 BWP
18 mai 2026 1 BWP = 0.162 FJD 1 FJD = 6.1727 BWP
19 mai 2026 1 BWP = 0.1617 FJD 1 FJD = 6.1836 BWP

Informação sobre as taxas de câmbio de BWP-FJD e FJD-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats