> Taxas de câmbio BWP-FJD e FJD-BWP - 2025

Taxas de câmbio BWP-FJD e FJD-BWP - 2025

Taxas de câmbio de BWP-FJD e FJD-BWP

Verifique abaixo as taxas de câmbio para BWP-FJD e FJD-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 0,1671 FJD

1 FJD = 5,9829 BWP

1A 2A 3A

BWP para FJDFJD para BWP

Jan 2025

Data	BWP-FJD	FJD-BWP
01 jan 2025	1 BWP = 0.1668 FJD	1 FJD = 5.9947 BWP
02 jan 2025	1 BWP = 0.1672 FJD	1 FJD = 5.9794 BWP
03 jan 2025	1 BWP = 0.1673 FJD	1 FJD = 5.9761 BWP
04 jan 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9649 BWP
05 jan 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9649 BWP
06 jan 2025	1 BWP = 0.1667 FJD	1 FJD = 5.9973 BWP
07 jan 2025	1 BWP = 0.1668 FJD	1 FJD = 5.994 BWP
08 jan 2025	1 BWP = 0.166 FJD	1 FJD = 6.0225 BWP
09 jan 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0141 BWP
10 jan 2025	1 BWP = 0.1657 FJD	1 FJD = 6.0347 BWP
11 jan 2025	1 BWP = 0.1654 FJD	1 FJD = 6.0445 BWP
12 jan 2025	1 BWP = 0.1654 FJD	1 FJD = 6.0445 BWP
13 jan 2025	1 BWP = 0.1652 FJD	1 FJD = 6.0533 BWP
14 jan 2025	1 BWP = 0.1655 FJD	1 FJD = 6.041 BWP
15 jan 2025	1 BWP = 0.1659 FJD	1 FJD = 6.0284 BWP
16 jan 2025	1 BWP = 0.166 FJD	1 FJD = 6.025 BWP
17 jan 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9932 BWP
18 jan 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9913 BWP
19 jan 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9913 BWP
20 jan 2025	1 BWP = 0.1664 FJD	1 FJD = 6.0096 BWP
21 jan 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9916 BWP
22 jan 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9899 BWP
23 jan 2025	1 BWP = 0.1667 FJD	1 FJD = 5.9977 BWP
24 jan 2025	1 BWP = 0.1672 FJD	1 FJD = 5.9826 BWP
25 jan 2025	1 BWP = 0.1675 FJD	1 FJD = 5.9696 BWP
26 jan 2025	1 BWP = 0.1675 FJD	1 FJD = 5.9696 BWP
27 jan 2025	1 BWP = 0.1661 FJD	1 FJD = 6.0197 BWP
28 jan 2025	1 BWP = 0.1664 FJD	1 FJD = 6.0104 BWP
29 jan 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0122 BWP
30 jan 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9729 BWP
31 jan 2025	1 BWP = 0.1667 FJD	1 FJD = 5.9993 BWP

Feb 2025

Data	BWP-FJD	FJD-BWP
01 fev 2025	1 BWP = 0.1668 FJD	1 FJD = 5.9938 BWP
02 fev 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0038 BWP
03 fev 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0143 BWP
04 fev 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0036 BWP
05 fev 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0115 BWP
06 fev 2025	1 BWP = 0.1665 FJD	1 FJD = 6.007 BWP
07 fev 2025	1 BWP = 0.167 FJD	1 FJD = 5.9891 BWP
08 fev 2025	1 BWP = 0.1665 FJD	1 FJD = 6.0065 BWP
09 fev 2025	1 BWP = 0.1665 FJD	1 FJD = 6.0065 BWP
10 fev 2025	1 BWP = 0.1671 FJD	1 FJD = 5.9857 BWP
11 fev 2025	1 BWP = 0.167 FJD	1 FJD = 5.989 BWP
12 fev 2025	1 BWP = 0.1672 FJD	1 FJD = 5.9819 BWP
13 fev 2025	1 BWP = 0.1678 FJD	1 FJD = 5.9595 BWP
14 fev 2025	1 BWP = 0.1667 FJD	1 FJD = 5.9984 BWP
15 fev 2025	1 BWP = 0.167 FJD	1 FJD = 5.9868 BWP
16 fev 2025	1 BWP = 0.167 FJD	1 FJD = 5.9868 BWP
17 fev 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0126 BWP
18 fev 2025	1 BWP = 0.1665 FJD	1 FJD = 6.0045 BWP
19 fev 2025	1 BWP = 0.166 FJD	1 FJD = 6.0225 BWP
20 fev 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0301 BWP
21 fev 2025	1 BWP = 0.1664 FJD	1 FJD = 6.011 BWP
22 fev 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0008 BWP
23 fev 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0008 BWP
24 fev 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0028 BWP
25 fev 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9923 BWP
26 fev 2025	1 BWP = 0.167 FJD	1 FJD = 5.9882 BWP
27 fev 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9925 BWP
28 fev 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9577 BWP

Mar 2025

Data	BWP-FJD	FJD-BWP
01 mar 2025	1 BWP = 0.1694 FJD	1 FJD = 5.9021 BWP
02 mar 2025	1 BWP = 0.1676 FJD	1 FJD = 5.968 BWP
03 mar 2025	1 BWP = 0.1692 FJD	1 FJD = 5.9089 BWP
04 mar 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9747 BWP
05 mar 2025	1 BWP = 0.1683 FJD	1 FJD = 5.9428 BWP
06 mar 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9742 BWP
07 mar 2025	1 BWP = 0.1688 FJD	1 FJD = 5.9229 BWP
08 mar 2025	1 BWP = 0.1687 FJD	1 FJD = 5.927 BWP
09 mar 2025	1 BWP = 0.1687 FJD	1 FJD = 5.927 BWP
10 mar 2025	1 BWP = 0.1677 FJD	1 FJD = 5.963 BWP
11 mar 2025	1 BWP = 0.1686 FJD	1 FJD = 5.9298 BWP
12 mar 2025	1 BWP = 0.1672 FJD	1 FJD = 5.9794 BWP
13 mar 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9568 BWP
14 mar 2025	1 BWP = 0.1684 FJD	1 FJD = 5.9373 BWP
15 mar 2025	1 BWP = 0.1686 FJD	1 FJD = 5.9327 BWP
16 mar 2025	1 BWP = 0.1686 FJD	1 FJD = 5.9327 BWP
17 mar 2025	1 BWP = 0.168 FJD	1 FJD = 5.9516 BWP
18 mar 2025	1 BWP = 0.168 FJD	1 FJD = 5.9515 BWP
19 mar 2025	1 BWP = 0.1681 FJD	1 FJD = 5.9483 BWP
20 mar 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9663 BWP
21 mar 2025	1 BWP = 0.1684 FJD	1 FJD = 5.9394 BWP
22 mar 2025	1 BWP = 0.1691 FJD	1 FJD = 5.9147 BWP
23 mar 2025	1 BWP = 0.1691 FJD	1 FJD = 5.9147 BWP
24 mar 2025	1 BWP = 0.1687 FJD	1 FJD = 5.9281 BWP
25 mar 2025	1 BWP = 0.1683 FJD	1 FJD = 5.9416 BWP
26 mar 2025	1 BWP = 0.1675 FJD	1 FJD = 5.9705 BWP
27 mar 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9543 BWP
28 mar 2025	1 BWP = 0.1683 FJD	1 FJD = 5.9423 BWP
29 mar 2025	1 BWP = 0.172 FJD	1 FJD = 5.8133 BWP
30 mar 2025	1 BWP = 0.172 FJD	1 FJD = 5.8133 BWP
31 mar 2025	1 BWP = 0.1697 FJD	1 FJD = 5.8943 BWP

Apr 2025

Data	BWP-FJD	FJD-BWP
01 abr 2025	1 BWP = 0.17 FJD	1 FJD = 5.8809 BWP
02 abr 2025	1 BWP = 0.1684 FJD	1 FJD = 5.937 BWP
03 abr 2025	1 BWP = 0.1682 FJD	1 FJD = 5.9444 BWP
04 abr 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0027 BWP
05 abr 2025	1 BWP = 0.1652 FJD	1 FJD = 6.0539 BWP
06 abr 2025	1 BWP = 0.1652 FJD	1 FJD = 6.0539 BWP
07 abr 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0309 BWP
08 abr 2025	1 BWP = 0.1654 FJD	1 FJD = 6.0455 BWP
09 abr 2025	1 BWP = 0.165 FJD	1 FJD = 6.0623 BWP
10 abr 2025	1 BWP = 0.1634 FJD	1 FJD = 6.1195 BWP
11 abr 2025	1 BWP = 0.1639 FJD	1 FJD = 6.102 BWP
12 abr 2025	1 BWP = 0.1638 FJD	1 FJD = 6.1059 BWP
13 abr 2025	1 BWP = 0.1638 FJD	1 FJD = 6.1059 BWP
14 abr 2025	1 BWP = 0.1673 FJD	1 FJD = 5.9777 BWP
15 abr 2025	1 BWP = 0.166 FJD	1 FJD = 6.0235 BWP
16 abr 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0145 BWP
17 abr 2025	1 BWP = 0.1662 FJD	1 FJD = 6.0185 BWP
18 abr 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0322 BWP
19 abr 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0322 BWP
20 abr 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0322 BWP
21 abr 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0322 BWP
22 abr 2025	1 BWP = 0.1648 FJD	1 FJD = 6.0666 BWP
23 abr 2025	1 BWP = 0.1649 FJD	1 FJD = 6.0635 BWP
24 abr 2025	1 BWP = 0.165 FJD	1 FJD = 6.0599 BWP
25 abr 2025	1 BWP = 0.1639 FJD	1 FJD = 6.1004 BWP
26 abr 2025	1 BWP = 0.1638 FJD	1 FJD = 6.1044 BWP
27 abr 2025	1 BWP = 0.1638 FJD	1 FJD = 6.1044 BWP
28 abr 2025	1 BWP = 0.1648 FJD	1 FJD = 6.0687 BWP
29 abr 2025	1 BWP = 0.1654 FJD	1 FJD = 6.046 BWP
30 abr 2025	1 BWP = 0.1652 FJD	1 FJD = 6.0532 BWP

May 2025

Data	BWP-FJD	FJD-BWP
01 mai 2025	1 BWP = 0.1646 FJD	1 FJD = 6.0771 BWP
02 mai 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0329 BWP
03 mai 2025	1 BWP = 0.1653 FJD	1 FJD = 6.0498 BWP
04 mai 2025	1 BWP = 0.1653 FJD	1 FJD = 6.0498 BWP
05 mai 2025	1 BWP = 0.1657 FJD	1 FJD = 6.035 BWP
06 mai 2025	1 BWP = 0.1664 FJD	1 FJD = 6.0098 BWP
07 mai 2025	1 BWP = 0.1662 FJD	1 FJD = 6.0175 BWP
08 mai 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9736 BWP
09 mai 2025	1 BWP = 0.1675 FJD	1 FJD = 5.969 BWP
10 mai 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9729 BWP
11 mai 2025	1 BWP = 0.1675 FJD	1 FJD = 5.9709 BWP
12 mai 2025	1 BWP = 0.1665 FJD	1 FJD = 6.0047 BWP
13 mai 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0026 BWP
14 mai 2025	1 BWP = 0.1664 FJD	1 FJD = 6.0099 BWP
15 mai 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9652 BWP
16 mai 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9552 BWP
17 mai 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9678 BWP
18 mai 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9678 BWP
19 mai 2025	1 BWP = 0.1673 FJD	1 FJD = 5.9761 BWP
20 mai 2025	1 BWP = 0.1681 FJD	1 FJD = 5.9472 BWP
21 mai 2025	1 BWP = 0.1685 FJD	1 FJD = 5.9365 BWP
22 mai 2025	1 BWP = 0.1681 FJD	1 FJD = 5.9497 BWP
23 mai 2025	1 BWP = 0.1682 FJD	1 FJD = 5.947 BWP
24 mai 2025	1 BWP = 0.168 FJD	1 FJD = 5.9513 BWP
25 mai 2025	1 BWP = 0.168 FJD	1 FJD = 5.9513 BWP
26 mai 2025	1 BWP = 0.1677 FJD	1 FJD = 5.9631 BWP
27 mai 2025	1 BWP = 0.1678 FJD	1 FJD = 5.9604 BWP
28 mai 2025	1 BWP = 0.1682 FJD	1 FJD = 5.9465 BWP
29 mai 2025	1 BWP = 0.1677 FJD	1 FJD = 5.9645 BWP
30 mai 2025	1 BWP = 0.1685 FJD	1 FJD = 5.9333 BWP
31 mai 2025	1 BWP = 0.1684 FJD	1 FJD = 5.9371 BWP

Jun 2025

Data	BWP-FJD	FJD-BWP
01 jun 2025	1 BWP = 0.1687 FJD	1 FJD = 5.9291 BWP
02 jun 2025	1 BWP = 0.1677 FJD	1 FJD = 5.9624 BWP
03 jun 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9545 BWP
04 jun 2025	1 BWP = 0.1677 FJD	1 FJD = 5.964 BWP
05 jun 2025	1 BWP = 0.1682 FJD	1 FJD = 5.9458 BWP
06 jun 2025	1 BWP = 0.1681 FJD	1 FJD = 5.9497 BWP
07 jun 2025	1 BWP = 0.168 FJD	1 FJD = 5.9539 BWP
08 jun 2025	1 BWP = 0.168 FJD	1 FJD = 5.9539 BWP
09 jun 2025	1 BWP = 0.1683 FJD	1 FJD = 5.9429 BWP
10 jun 2025	1 BWP = 0.1681 FJD	1 FJD = 5.9499 BWP
11 jun 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9565 BWP
12 jun 2025	1 BWP = 0.1681 FJD	1 FJD = 5.9505 BWP
13 jun 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9754 BWP
14 jun 2025	1 BWP = 0.168 FJD	1 FJD = 5.9523 BWP
15 jun 2025	1 BWP = 0.168 FJD	1 FJD = 5.9523 BWP
16 jun 2025	1 BWP = 0.168 FJD	1 FJD = 5.9531 BWP
17 jun 2025	1 BWP = 0.1675 FJD	1 FJD = 5.9696 BWP
18 jun 2025	1 BWP = 0.1667 FJD	1 FJD = 5.9987 BWP
19 jun 2025	1 BWP = 0.1675 FJD	1 FJD = 5.9716 BWP
20 jun 2025	1 BWP = 0.1671 FJD	1 FJD = 5.9835 BWP
21 jun 2025	1 BWP = 0.1677 FJD	1 FJD = 5.9633 BWP
22 jun 2025	1 BWP = 0.1677 FJD	1 FJD = 5.9633 BWP
23 jun 2025	1 BWP = 0.1684 FJD	1 FJD = 5.939 BWP
24 jun 2025	1 BWP = 0.1687 FJD	1 FJD = 5.9267 BWP
25 jun 2025	1 BWP = 0.1685 FJD	1 FJD = 5.9332 BWP
26 jun 2025	1 BWP = 0.1685 FJD	1 FJD = 5.9332 BWP
27 jun 2025	1 BWP = 0.1677 FJD	1 FJD = 5.9641 BWP
28 jun 2025	1 BWP = 0.1678 FJD	1 FJD = 5.9609 BWP
29 jun 2025	1 BWP = 0.1678 FJD	1 FJD = 5.9609 BWP
30 jun 2025	1 BWP = 0.1683 FJD	1 FJD = 5.9401 BWP

Jul 2025

Data	BWP-FJD	FJD-BWP
01 jul 2025	1 BWP = 0.1687 FJD	1 FJD = 5.9291 BWP
02 jul 2025	1 BWP = 0.1686 FJD	1 FJD = 5.9327 BWP
03 jul 2025	1 BWP = 0.1692 FJD	1 FJD = 5.9096 BWP
04 jul 2025	1 BWP = 0.169 FJD	1 FJD = 5.9159 BWP
05 jul 2025	1 BWP = 0.1691 FJD	1 FJD = 5.9148 BWP
06 jul 2025	1 BWP = 0.1691 FJD	1 FJD = 5.9148 BWP

Informação sobre as taxas de câmbio de BWP-FJD e FJD-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias