currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-FJD e FJD-BWP - 2025

Taxas de câmbio BWP-FJD e FJD-BWP - 2025

Taxas de câmbio de BWP-FJD e FJD-BWP

Verifique abaixo as taxas de câmbio para BWP-FJD e FJD-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 0,1672 FJD
1 FJD = 5,9808 BWP
1A 2A 3A
BWP para FJDFJD para BWP
0,1634 Data: 4/10 0,1650 Data: 4/9 0,1654 Data: 4/8 0,1658 Data: 4/7 0,1652 Data: 4/6 0,1652 Data: 4/5 0,1666 Data: 4/4 0,1682 Data: 4/3 0,1684 Data: 4/2 0,1700 Data: 4/1 0,1697 Data: 3/31 0,1720 Data: 3/30 0,1720 Data: 3/29 0,1683 Data: 3/28 0,1679 Data: 3/27 0,1675 Data: 3/26 0,1683 Data: 3/25 0,1687 Data: 3/24 0,1691 Data: 3/23 0,1691 Data: 3/22 0,1684 Data: 3/21 0,1676 Data: 3/20 0,1681 Data: 3/19 0,1680 Data: 3/18 0,1680 Data: 3/17 0,1686 Data: 3/16 0,1686 Data: 3/15 0,1684 Data: 3/14 0,1679 Data: 3/13 0,1672 Data: 3/12 0,1686 Data: 3/11 0,1677 Data: 3/10 0,1687 Data: 3/9 0,1687 Data: 3/8 0,1688 Data: 3/7 0,1674 Data: 3/6 0,1683 Data: 3/5 0,1674 Data: 3/4 0,1692 Data: 3/3 0,1676 Data: 3/2 0,1694 Data: 3/1 0,1679 Data: 2/28 0,1669 Data: 2/27 0,1670 Data: 2/26 0,1669 Data: 2/25 0,1666 Data: 2/24 0,1666 Data: 2/23 0,1666 Data: 2/22 0,1664 Data: 2/21 0,1658 Data: 2/20 0,1660 Data: 2/19 0,1665 Data: 2/18 0,1663 Data: 2/17 0,1670 Data: 2/16 0,1670 Data: 2/15 0,1667 Data: 2/14 0,1678 Data: 2/13 0,1672 Data: 2/12 0,1670 Data: 2/11 0,1671 Data: 2/10 0,1665 Data: 2/9 0,1665 Data: 2/8 0,1670 Data: 2/7 0,1665 Data: 2/6 0,1663 Data: 2/5 0,1666 Data: 2/4 0,1663 Data: 2/3 0,1666 Data: 2/2 0,1668 Data: 2/1 0,1667 Data: 1/31 0,1674 Data: 1/30 0,1663 Data: 1/29 0,1664 Data: 1/28 0,1661 Data: 1/27 0,1675 Data: 1/26 0,1675 Data: 1/25 0,1672 Data: 1/24 0,1667 Data: 1/23 0,1669 Data: 1/22 0,1669 Data: 1/21 0,1664 Data: 1/20 0,1669 Data: 1/19 0,1669 Data: 1/18 0,1669 Data: 1/17 0,1660 Data: 1/16 0,1659 Data: 1/15 0,1655 Data: 1/14 0,1652 Data: 1/13 0,1654 Data: 1/12 0,1654 Data: 1/11 0,1657 Data: 1/10 0,1663 Data: 1/9 0,1660 Data: 1/8 0,1668 Data: 1/7 0,1667 Data: 1/6 0,1676 Data: 1/5 0,1676 Data: 1/4 0,1673 Data: 1/3 0,1672 Data: 1/2 0,1668 Data: 1/1 0,1634 Data: 4/10 0,1650 Data: 4/9 0,1654 Data: 4/8 0,1658 Data: 4/7 0,1652 Data: 4/6 0,1652 Data: 4/5 0,1666 Data: 4/4 0,1682 Data: 4/3 0,1684 Data: 4/2 0,1700 Data: 4/1 0,1697 Data: 3/31 0,1720 Data: 3/30 0,1720 Data: 3/29 0,1683 Data: 3/28 0,1679 Data: 3/27 0,1675 Data: 3/26 0,1683 Data: 3/25 0,1687 Data: 3/24 0,1691 Data: 3/23 0,1691 Data: 3/22 0,1684 Data: 3/21 0,1676 Data: 3/20 0,1681 Data: 3/19 0,1680 Data: 3/18 0,1680 Data: 3/17 0,1686 Data: 3/16 0,1686 Data: 3/15 0,1684 Data: 3/14 0,1679 Data: 3/13 0,1672 Data: 3/12 0,1686 Data: 3/11 0,1677 Data: 3/10 0,1687 Data: 3/9 0,1687 Data: 3/8 0,1688 Data: 3/7 0,1674 Data: 3/6 0,1683 Data: 3/5 0,1674 Data: 3/4 0,1692 Data: 3/3 0,1676 Data: 3/2 0,1694 Data: 3/1 0,1679 Data: 2/28 0,1669 Data: 2/27 0,1670 Data: 2/26 0,1669 Data: 2/25 0,1666 Data: 2/24 0,1666 Data: 2/23 0,1666 Data: 2/22 0,1664 Data: 2/21 0,1658 Data: 2/20 0,1660 Data: 2/19 0,1665 Data: 2/18 0,1663 Data: 2/17 0,1670 Data: 2/16 0,1670 Data: 2/15 0,1667 Data: 2/14 0,1678 Data: 2/13 0,1672 Data: 2/12 0,1670 Data: 2/11 0,1671 Data: 2/10 0,1665 Data: 2/9 0,1665 Data: 2/8 0,1670 Data: 2/7 0,1665 Data: 2/6 0,1663 Data: 2/5 0,1666 Data: 2/4 0,1663 Data: 2/3 0,1666 Data: 2/2 0,1668 Data: 2/1 0,1667 Data: 1/31 0,1674 Data: 1/30 0,1663 Data: 1/29 0,1664 Data: 1/28 0,1661 Data: 1/27 0,1675 Data: 1/26 0,1675 Data: 1/25 0,1672 Data: 1/24 0,1667 Data: 1/23 0,1669 Data: 1/22 0,1669 Data: 1/21 0,1664 Data: 1/20 0,1669 Data: 1/19 0,1669 Data: 1/18 0,1669 Data: 1/17 0,1660 Data: 1/16 0,1659 Data: 1/15 0,1655 Data: 1/14 0,1652 Data: 1/13 0,1654 Data: 1/12 0,1654 Data: 1/11 0,1657 Data: 1/10 0,1663 Data: 1/9 0,1660 Data: 1/8 0,1668 Data: 1/7 0,1667 Data: 1/6 0,1676 Data: 1/5 0,1676 Data: 1/4 0,1673 Data: 1/3 0,1672 Data: 1/2 0,1668 Data: 1/1

Jan 2025

DataBWP-FJDFJD-BWP
01 jan 2025 1 BWP = 0.1668 FJD 1 FJD = 5.9947 BWP
02 jan 2025 1 BWP = 0.1672 FJD 1 FJD = 5.9794 BWP
03 jan 2025 1 BWP = 0.1673 FJD 1 FJD = 5.9761 BWP
04 jan 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9649 BWP
05 jan 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9649 BWP
06 jan 2025 1 BWP = 0.1667 FJD 1 FJD = 5.9973 BWP
07 jan 2025 1 BWP = 0.1668 FJD 1 FJD = 5.994 BWP
08 jan 2025 1 BWP = 0.166 FJD 1 FJD = 6.0225 BWP
09 jan 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0141 BWP
10 jan 2025 1 BWP = 0.1657 FJD 1 FJD = 6.0347 BWP
11 jan 2025 1 BWP = 0.1654 FJD 1 FJD = 6.0445 BWP
12 jan 2025 1 BWP = 0.1654 FJD 1 FJD = 6.0445 BWP
13 jan 2025 1 BWP = 0.1652 FJD 1 FJD = 6.0533 BWP
14 jan 2025 1 BWP = 0.1655 FJD 1 FJD = 6.041 BWP
15 jan 2025 1 BWP = 0.1659 FJD 1 FJD = 6.0284 BWP
16 jan 2025 1 BWP = 0.166 FJD 1 FJD = 6.025 BWP
17 jan 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9932 BWP
18 jan 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9913 BWP
19 jan 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9913 BWP
20 jan 2025 1 BWP = 0.1664 FJD 1 FJD = 6.0096 BWP
21 jan 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9916 BWP
22 jan 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9899 BWP
23 jan 2025 1 BWP = 0.1667 FJD 1 FJD = 5.9977 BWP
24 jan 2025 1 BWP = 0.1672 FJD 1 FJD = 5.9826 BWP
25 jan 2025 1 BWP = 0.1675 FJD 1 FJD = 5.9696 BWP
26 jan 2025 1 BWP = 0.1675 FJD 1 FJD = 5.9696 BWP
27 jan 2025 1 BWP = 0.1661 FJD 1 FJD = 6.0197 BWP
28 jan 2025 1 BWP = 0.1664 FJD 1 FJD = 6.0104 BWP
29 jan 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0122 BWP
30 jan 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9729 BWP
31 jan 2025 1 BWP = 0.1667 FJD 1 FJD = 5.9993 BWP

Feb 2025

DataBWP-FJDFJD-BWP
01 fev 2025 1 BWP = 0.1668 FJD 1 FJD = 5.9938 BWP
02 fev 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0038 BWP
03 fev 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0143 BWP
04 fev 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0036 BWP
05 fev 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0115 BWP
06 fev 2025 1 BWP = 0.1665 FJD 1 FJD = 6.007 BWP
07 fev 2025 1 BWP = 0.167 FJD 1 FJD = 5.9891 BWP
08 fev 2025 1 BWP = 0.1665 FJD 1 FJD = 6.0065 BWP
09 fev 2025 1 BWP = 0.1665 FJD 1 FJD = 6.0065 BWP
10 fev 2025 1 BWP = 0.1671 FJD 1 FJD = 5.9857 BWP
11 fev 2025 1 BWP = 0.167 FJD 1 FJD = 5.989 BWP
12 fev 2025 1 BWP = 0.1672 FJD 1 FJD = 5.9819 BWP
13 fev 2025 1 BWP = 0.1678 FJD 1 FJD = 5.9595 BWP
14 fev 2025 1 BWP = 0.1667 FJD 1 FJD = 5.9984 BWP
15 fev 2025 1 BWP = 0.167 FJD 1 FJD = 5.9868 BWP
16 fev 2025 1 BWP = 0.167 FJD 1 FJD = 5.9868 BWP
17 fev 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0126 BWP
18 fev 2025 1 BWP = 0.1665 FJD 1 FJD = 6.0045 BWP
19 fev 2025 1 BWP = 0.166 FJD 1 FJD = 6.0225 BWP
20 fev 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0301 BWP
21 fev 2025 1 BWP = 0.1664 FJD 1 FJD = 6.011 BWP
22 fev 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0008 BWP
23 fev 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0008 BWP
24 fev 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0028 BWP
25 fev 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9923 BWP
26 fev 2025 1 BWP = 0.167 FJD 1 FJD = 5.9882 BWP
27 fev 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9925 BWP
28 fev 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9577 BWP

Mar 2025

DataBWP-FJDFJD-BWP
01 mar 2025 1 BWP = 0.1694 FJD 1 FJD = 5.9021 BWP
02 mar 2025 1 BWP = 0.1676 FJD 1 FJD = 5.968 BWP
03 mar 2025 1 BWP = 0.1692 FJD 1 FJD = 5.9089 BWP
04 mar 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9747 BWP
05 mar 2025 1 BWP = 0.1683 FJD 1 FJD = 5.9428 BWP
06 mar 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9742 BWP
07 mar 2025 1 BWP = 0.1688 FJD 1 FJD = 5.9229 BWP
08 mar 2025 1 BWP = 0.1687 FJD 1 FJD = 5.927 BWP
09 mar 2025 1 BWP = 0.1687 FJD 1 FJD = 5.927 BWP
10 mar 2025 1 BWP = 0.1677 FJD 1 FJD = 5.963 BWP
11 mar 2025 1 BWP = 0.1686 FJD 1 FJD = 5.9298 BWP
12 mar 2025 1 BWP = 0.1672 FJD 1 FJD = 5.9794 BWP
13 mar 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9568 BWP
14 mar 2025 1 BWP = 0.1684 FJD 1 FJD = 5.9373 BWP
15 mar 2025 1 BWP = 0.1686 FJD 1 FJD = 5.9327 BWP
16 mar 2025 1 BWP = 0.1686 FJD 1 FJD = 5.9327 BWP
17 mar 2025 1 BWP = 0.168 FJD 1 FJD = 5.9516 BWP
18 mar 2025 1 BWP = 0.168 FJD 1 FJD = 5.9515 BWP
19 mar 2025 1 BWP = 0.1681 FJD 1 FJD = 5.9483 BWP
20 mar 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9663 BWP
21 mar 2025 1 BWP = 0.1684 FJD 1 FJD = 5.9394 BWP
22 mar 2025 1 BWP = 0.1691 FJD 1 FJD = 5.9147 BWP
23 mar 2025 1 BWP = 0.1691 FJD 1 FJD = 5.9147 BWP
24 mar 2025 1 BWP = 0.1687 FJD 1 FJD = 5.9281 BWP
25 mar 2025 1 BWP = 0.1683 FJD 1 FJD = 5.9416 BWP
26 mar 2025 1 BWP = 0.1675 FJD 1 FJD = 5.9705 BWP
27 mar 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9543 BWP
28 mar 2025 1 BWP = 0.1683 FJD 1 FJD = 5.9423 BWP
29 mar 2025 1 BWP = 0.172 FJD 1 FJD = 5.8133 BWP
30 mar 2025 1 BWP = 0.172 FJD 1 FJD = 5.8133 BWP
31 mar 2025 1 BWP = 0.1697 FJD 1 FJD = 5.8943 BWP

Apr 2025

DataBWP-FJDFJD-BWP
01 abr 2025 1 BWP = 0.17 FJD 1 FJD = 5.8809 BWP
02 abr 2025 1 BWP = 0.1684 FJD 1 FJD = 5.937 BWP
03 abr 2025 1 BWP = 0.1682 FJD 1 FJD = 5.9444 BWP
04 abr 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0027 BWP
05 abr 2025 1 BWP = 0.1652 FJD 1 FJD = 6.0539 BWP
06 abr 2025 1 BWP = 0.1652 FJD 1 FJD = 6.0539 BWP
07 abr 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0309 BWP
08 abr 2025 1 BWP = 0.1654 FJD 1 FJD = 6.0455 BWP
09 abr 2025 1 BWP = 0.165 FJD 1 FJD = 6.0623 BWP
10 abr 2025 1 BWP = 0.1634 FJD 1 FJD = 6.1195 BWP

Informação sobre as taxas de câmbio de BWP-FJD e FJD-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats