> Taxas de câmbio BWP-EUR e EUR-BWP - 2025

Taxas de câmbio BWP-EUR e EUR-BWP - 2025

Taxas de câmbio de BWP-EUR e EUR-BWP

Verifique abaixo as taxas de câmbio para BWP-EUR e EUR-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 0,0674 EUR

1 EUR = 14,8423 BWP

1A 2A 3A

BWP para EUREUR para BWP

Jan 2025

Data	BWP-EUR	EUR-BWP
01 jan 2025	1 BWP = 0.069 EUR	1 EUR = 14.4837 BWP
02 jan 2025	1 BWP = 0.0696 EUR	1 EUR = 14.3625 BWP
03 jan 2025	1 BWP = 0.0698 EUR	1 EUR = 14.3189 BWP
04 jan 2025	1 BWP = 0.0699 EUR	1 EUR = 14.3106 BWP
05 jan 2025	1 BWP = 0.0699 EUR	1 EUR = 14.3106 BWP
06 jan 2025	1 BWP = 0.0692 EUR	1 EUR = 14.444 BWP
07 jan 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4069 BWP
08 jan 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4391 BWP
09 jan 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4372 BWP
10 jan 2025	1 BWP = 0.0689 EUR	1 EUR = 14.5043 BWP
11 jan 2025	1 BWP = 0.069 EUR	1 EUR = 14.4966 BWP
12 jan 2025	1 BWP = 0.069 EUR	1 EUR = 14.4966 BWP
13 jan 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4407 BWP
14 jan 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4478 BWP
15 jan 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4558 BWP
16 jan 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4212 BWP
17 jan 2025	1 BWP = 0.0695 EUR	1 EUR = 14.3851 BWP
18 jan 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4064 BWP
19 jan 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4064 BWP
20 jan 2025	1 BWP = 0.0694 EUR	1 EUR = 14.415 BWP
21 jan 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4125 BWP
22 jan 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4554 BWP
23 jan 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4537 BWP
24 jan 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4469 BWP
25 jan 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4514 BWP
26 jan 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4514 BWP
27 jan 2025	1 BWP = 0.0685 EUR	1 EUR = 14.5899 BWP
28 jan 2025	1 BWP = 0.0689 EUR	1 EUR = 14.5165 BWP
29 jan 2025	1 BWP = 0.069 EUR	1 EUR = 14.4889 BWP
30 jan 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4066 BWP
31 jan 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4566 BWP

Feb 2025

Data	BWP-EUR	EUR-BWP
01 fev 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4275 BWP
02 fev 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4515 BWP
03 fev 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4294 BWP
04 fev 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4217 BWP
05 fev 2025	1 BWP = 0.0691 EUR	1 EUR = 14.4622 BWP
06 fev 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4025 BWP
07 fev 2025	1 BWP = 0.0696 EUR	1 EUR = 14.3609 BWP
08 fev 2025	1 BWP = 0.0697 EUR	1 EUR = 14.3564 BWP
09 fev 2025	1 BWP = 0.0697 EUR	1 EUR = 14.3564 BWP
10 fev 2025	1 BWP = 0.07 EUR	1 EUR = 14.2929 BWP
11 fev 2025	1 BWP = 0.0699 EUR	1 EUR = 14.3102 BWP
12 fev 2025	1 BWP = 0.0696 EUR	1 EUR = 14.3617 BWP
13 fev 2025	1 BWP = 0.0697 EUR	1 EUR = 14.3429 BWP
14 fev 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4532 BWP
15 fev 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4377 BWP
16 fev 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4377 BWP
17 fev 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4601 BWP
18 fev 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4422 BWP
19 fev 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4353 BWP
20 fev 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4436 BWP
21 fev 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4161 BWP
22 fev 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4097 BWP
23 fev 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4097 BWP
24 fev 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4073 BWP
25 fev 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4394 BWP
26 fev 2025	1 BWP = 0.0691 EUR	1 EUR = 14.466 BWP
27 fev 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4606 BWP
28 fev 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4019 BWP

Mar 2025

Data	BWP-EUR	EUR-BWP
01 mar 2025	1 BWP = 0.0697 EUR	1 EUR = 14.3564 BWP
02 mar 2025	1 BWP = 0.0695 EUR	1 EUR = 14.3913 BWP
03 mar 2025	1 BWP = 0.0688 EUR	1 EUR = 14.532 BWP
04 mar 2025	1 BWP = 0.0686 EUR	1 EUR = 14.5813 BWP
05 mar 2025	1 BWP = 0.0681 EUR	1 EUR = 14.6884 BWP
06 mar 2025	1 BWP = 0.0677 EUR	1 EUR = 14.7816 BWP
07 mar 2025	1 BWP = 0.0678 EUR	1 EUR = 14.7581 BWP
08 mar 2025	1 BWP = 0.0678 EUR	1 EUR = 14.752 BWP
09 mar 2025	1 BWP = 0.0678 EUR	1 EUR = 14.752 BWP
10 mar 2025	1 BWP = 0.0675 EUR	1 EUR = 14.8197 BWP
11 mar 2025	1 BWP = 0.0671 EUR	1 EUR = 14.8955 BWP
12 mar 2025	1 BWP = 0.0669 EUR	1 EUR = 14.9498 BWP
13 mar 2025	1 BWP = 0.0672 EUR	1 EUR = 14.8733 BWP
14 mar 2025	1 BWP = 0.0673 EUR	1 EUR = 14.8521 BWP
15 mar 2025	1 BWP = 0.0674 EUR	1 EUR = 14.8459 BWP
16 mar 2025	1 BWP = 0.0674 EUR	1 EUR = 14.8459 BWP
17 mar 2025	1 BWP = 0.0675 EUR	1 EUR = 14.8153 BWP
18 mar 2025	1 BWP = 0.0676 EUR	1 EUR = 14.8006 BWP
19 mar 2025	1 BWP = 0.0674 EUR	1 EUR = 14.8375 BWP
20 mar 2025	1 BWP = 0.0677 EUR	1 EUR = 14.78 BWP
21 mar 2025	1 BWP = 0.0677 EUR	1 EUR = 14.7627 BWP
22 mar 2025	1 BWP = 0.0676 EUR	1 EUR = 14.7937 BWP
23 mar 2025	1 BWP = 0.0676 EUR	1 EUR = 14.7937 BWP
24 mar 2025	1 BWP = 0.0678 EUR	1 EUR = 14.7532 BWP
25 mar 2025	1 BWP = 0.0678 EUR	1 EUR = 14.7408 BWP
26 mar 2025	1 BWP = 0.0677 EUR	1 EUR = 14.7771 BWP
27 mar 2025	1 BWP = 0.0679 EUR	1 EUR = 14.7369 BWP
28 mar 2025	1 BWP = 0.0679 EUR	1 EUR = 14.7277 BWP
29 mar 2025	1 BWP = 0.068 EUR	1 EUR = 14.7133 BWP
30 mar 2025	1 BWP = 0.068 EUR	1 EUR = 14.7133 BWP
31 mar 2025	1 BWP = 0.0674 EUR	1 EUR = 14.8437 BWP

Apr 2025

Data	BWP-EUR	EUR-BWP
01 abr 2025	1 BWP = 0.0675 EUR	1 EUR = 14.8151 BWP
02 abr 2025	1 BWP = 0.0669 EUR	1 EUR = 14.9476 BWP
03 abr 2025	1 BWP = 0.0652 EUR	1 EUR = 15.3466 BWP
04 abr 2025	1 BWP = 0.065 EUR	1 EUR = 15.3773 BWP
05 abr 2025	1 BWP = 0.0651 EUR	1 EUR = 15.3588 BWP
06 abr 2025	1 BWP = 0.0651 EUR	1 EUR = 15.3588 BWP
07 abr 2025	1 BWP = 0.0648 EUR	1 EUR = 15.4361 BWP
08 abr 2025	1 BWP = 0.0648 EUR	1 EUR = 15.4218 BWP
09 abr 2025	1 BWP = 0.0639 EUR	1 EUR = 15.654 BWP
10 abr 2025	1 BWP = 0.064 EUR	1 EUR = 15.6306 BWP
11 abr 2025	1 BWP = 0.0631 EUR	1 EUR = 15.8553 BWP
12 abr 2025	1 BWP = 0.0632 EUR	1 EUR = 15.8109 BWP
13 abr 2025	1 BWP = 0.0632 EUR	1 EUR = 15.8109 BWP
14 abr 2025	1 BWP = 0.0635 EUR	1 EUR = 15.7397 BWP
15 abr 2025	1 BWP = 0.064 EUR	1 EUR = 15.6231 BWP
16 abr 2025	1 BWP = 0.0639 EUR	1 EUR = 15.6604 BWP
17 abr 2025	1 BWP = 0.0639 EUR	1 EUR = 15.6516 BWP
18 abr 2025	1 BWP = 0.0638 EUR	1 EUR = 15.6662 BWP
19 abr 2025	1 BWP = 0.0638 EUR	1 EUR = 15.6662 BWP
20 abr 2025	1 BWP = 0.0638 EUR	1 EUR = 15.6662 BWP
21 abr 2025	1 BWP = 0.0638 EUR	1 EUR = 15.6662 BWP
22 abr 2025	1 BWP = 0.0637 EUR	1 EUR = 15.6904 BWP
23 abr 2025	1 BWP = 0.0641 EUR	1 EUR = 15.5918 BWP
24 abr 2025	1 BWP = 0.0643 EUR	1 EUR = 15.5562 BWP
25 abr 2025	1 BWP = 0.0639 EUR	1 EUR = 15.6602 BWP
26 abr 2025	1 BWP = 0.0636 EUR	1 EUR = 15.7148 BWP
27 abr 2025	1 BWP = 0.0638 EUR	1 EUR = 15.6657 BWP
28 abr 2025	1 BWP = 0.0642 EUR	1 EUR = 15.5766 BWP
29 abr 2025	1 BWP = 0.0644 EUR	1 EUR = 15.5252 BWP
30 abr 2025	1 BWP = 0.0642 EUR	1 EUR = 15.5683 BWP

May 2025

Data	BWP-EUR	EUR-BWP
01 mai 2025	1 BWP = 0.0643 EUR	1 EUR = 15.5577 BWP
02 mai 2025	1 BWP = 0.0648 EUR	1 EUR = 15.4406 BWP
03 mai 2025	1 BWP = 0.0648 EUR	1 EUR = 15.4237 BWP
04 mai 2025	1 BWP = 0.0648 EUR	1 EUR = 15.4237 BWP
05 mai 2025	1 BWP = 0.065 EUR	1 EUR = 15.3851 BWP
06 mai 2025	1 BWP = 0.0651 EUR	1 EUR = 15.3595 BWP
07 mai 2025	1 BWP = 0.0649 EUR	1 EUR = 15.4092 BWP
08 mai 2025	1 BWP = 0.0654 EUR	1 EUR = 15.2862 BWP
09 mai 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2536 BWP
10 mai 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2529 BWP
11 mai 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2478 BWP
12 mai 2025	1 BWP = 0.0661 EUR	1 EUR = 15.1275 BWP
13 mai 2025	1 BWP = 0.066 EUR	1 EUR = 15.161 BWP
14 mai 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2534 BWP
15 mai 2025	1 BWP = 0.0659 EUR	1 EUR = 15.1687 BWP
16 mai 2025	1 BWP = 0.0661 EUR	1 EUR = 15.1384 BWP
17 mai 2025	1 BWP = 0.066 EUR	1 EUR = 15.1445 BWP
18 mai 2025	1 BWP = 0.066 EUR	1 EUR = 15.1445 BWP
19 mai 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2553 BWP

Informação sobre as taxas de câmbio de BWP-EUR e EUR-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Europe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias