currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-ETB e ETB-BWP - 2026

Taxas de câmbio BWP-ETB e ETB-BWP - 2026

Taxas de câmbio de BWP-ETB e ETB-BWP

Verifique abaixo as taxas de câmbio para BWP-ETB e ETB-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BWP = 11,5886 ETB
1 ETB = 0,0863 BWP
1A 2A 3A

Jan 2026

DataBWP-ETBETB-BWP
01 jan 2026 1 BWP = 11.8199 ETB 1 ETB = 0.0846 BWP
02 jan 2026 1 BWP = 11.1223 ETB 1 ETB = 0.0899 BWP
03 jan 2026 1 BWP = 11.1223 ETB 1 ETB = 0.0899 BWP
04 jan 2026 1 BWP = 11.1223 ETB 1 ETB = 0.0899 BWP
05 jan 2026 1 BWP = 11.652 ETB 1 ETB = 0.0858 BWP
06 jan 2026 1 BWP = 11.1485 ETB 1 ETB = 0.0897 BWP
07 jan 2026 1 BWP = 11.6627 ETB 1 ETB = 0.0857 BWP
08 jan 2026 1 BWP = 11.6313 ETB 1 ETB = 0.086 BWP
09 jan 2026 1 BWP = 11.5875 ETB 1 ETB = 0.0863 BWP
10 jan 2026 1 BWP = 11.5759 ETB 1 ETB = 0.0864 BWP
11 jan 2026 1 BWP = 11.5875 ETB 1 ETB = 0.0863 BWP
12 jan 2026 1 BWP = 11.6516 ETB 1 ETB = 0.0858 BWP
13 jan 2026 1 BWP = 11.6225 ETB 1 ETB = 0.086 BWP
14 jan 2026 1 BWP = 11.6544 ETB 1 ETB = 0.0858 BWP
15 jan 2026 1 BWP = 11.65 ETB 1 ETB = 0.0858 BWP
16 jan 2026 1 BWP = 11.6834 ETB 1 ETB = 0.0856 BWP
17 jan 2026 1 BWP = 11.6834 ETB 1 ETB = 0.0856 BWP
18 jan 2026 1 BWP = 11.6834 ETB 1 ETB = 0.0856 BWP
19 jan 2026 1 BWP = 11.6463 ETB 1 ETB = 0.0859 BWP
20 jan 2026 1 BWP = 11.6778 ETB 1 ETB = 0.0856 BWP
21 jan 2026 1 BWP = 11.673 ETB 1 ETB = 0.0857 BWP
22 jan 2026 1 BWP = 11.7395 ETB 1 ETB = 0.0852 BWP
23 jan 2026 1 BWP = 11.2299 ETB 1 ETB = 0.089 BWP
24 jan 2026 1 BWP = 11.2298 ETB 1 ETB = 0.089 BWP
25 jan 2026 1 BWP = 11.2298 ETB 1 ETB = 0.089 BWP
26 jan 2026 1 BWP = 11.8724 ETB 1 ETB = 0.0842 BWP
27 jan 2026 1 BWP = 11.8131 ETB 1 ETB = 0.0847 BWP
28 jan 2026 1 BWP = 11.8838 ETB 1 ETB = 0.0841 BWP
29 jan 2026 1 BWP = 11.8837 ETB 1 ETB = 0.0841 BWP
30 jan 2026 1 BWP = 11.8748 ETB 1 ETB = 0.0842 BWP
31 jan 2026 1 BWP = 11.8724 ETB 1 ETB = 0.0842 BWP

Feb 2026

DataBWP-ETBETB-BWP
01 fev 2026 1 BWP = 11.8724 ETB 1 ETB = 0.0842 BWP
02 fev 2026 1 BWP = 11.8436 ETB 1 ETB = 0.0844 BWP
03 fev 2026 1 BWP = 11.23 ETB 1 ETB = 0.089 BWP
04 fev 2026 1 BWP = 11.7645 ETB 1 ETB = 0.085 BWP
05 fev 2026 1 BWP = 11.7692 ETB 1 ETB = 0.085 BWP
06 fev 2026 1 BWP = 11.7425 ETB 1 ETB = 0.0852 BWP
07 fev 2026 1 BWP = 11.7425 ETB 1 ETB = 0.0852 BWP
08 fev 2026 1 BWP = 11.7425 ETB 1 ETB = 0.0852 BWP
09 fev 2026 1 BWP = 11.8356 ETB 1 ETB = 0.0845 BWP
10 fev 2026 1 BWP = 11.8327 ETB 1 ETB = 0.0845 BWP
11 fev 2026 1 BWP = 11.8486 ETB 1 ETB = 0.0844 BWP
12 fev 2026 1 BWP = 11.8741 ETB 1 ETB = 0.0842 BWP
13 fev 2026 1 BWP = 11.8084 ETB 1 ETB = 0.0847 BWP
14 fev 2026 1 BWP = 11.8082 ETB 1 ETB = 0.0847 BWP
15 fev 2026 1 BWP = 11.8082 ETB 1 ETB = 0.0847 BWP
16 fev 2026 1 BWP = 11.8345 ETB 1 ETB = 0.0845 BWP
17 fev 2026 1 BWP = 11.7875 ETB 1 ETB = 0.0848 BWP
18 fev 2026 1 BWP = 11.6688 ETB 1 ETB = 0.0857 BWP
19 fev 2026 1 BWP = 11.5791 ETB 1 ETB = 0.0864 BWP
20 fev 2026 1 BWP = 11.7531 ETB 1 ETB = 0.0851 BWP
21 fev 2026 1 BWP = 11.7529 ETB 1 ETB = 0.0851 BWP
22 fev 2026 1 BWP = 11.7529 ETB 1 ETB = 0.0851 BWP
23 fev 2026 1 BWP = 11.7529 ETB 1 ETB = 0.0851 BWP
24 fev 2026 1 BWP = 11.7451 ETB 1 ETB = 0.0851 BWP
25 fev 2026 1 BWP = 11.7766 ETB 1 ETB = 0.0849 BWP
26 fev 2026 1 BWP = 11.7921 ETB 1 ETB = 0.0848 BWP
27 fev 2026 1 BWP = 11.7849 ETB 1 ETB = 0.0849 BWP
28 fev 2026 1 BWP = 11.7849 ETB 1 ETB = 0.0849 BWP

Mar 2026

DataBWP-ETBETB-BWP
01 mar 2026 1 BWP = 11.7849 ETB 1 ETB = 0.0849 BWP
02 mar 2026 1 BWP = 11.8233 ETB 1 ETB = 0.0846 BWP
03 mar 2026 1 BWP = 11.5598 ETB 1 ETB = 0.0865 BWP
04 mar 2026 1 BWP = 11.5757 ETB 1 ETB = 0.0864 BWP
05 mar 2026 1 BWP = 11.5293 ETB 1 ETB = 0.0867 BWP
06 mar 2026 1 BWP = 11.4294 ETB 1 ETB = 0.0875 BWP
07 mar 2026 1 BWP = 11.429 ETB 1 ETB = 0.0875 BWP
08 mar 2026 1 BWP = 11.429 ETB 1 ETB = 0.0875 BWP
09 mar 2026 1 BWP = 11.3008 ETB 1 ETB = 0.0885 BWP
10 mar 2026 1 BWP = 11.6077 ETB 1 ETB = 0.0861 BWP
11 mar 2026 1 BWP = 11.5503 ETB 1 ETB = 0.0866 BWP
12 mar 2026 1 BWP = 11.5793 ETB 1 ETB = 0.0864 BWP
13 mar 2026 1 BWP = 11.455 ETB 1 ETB = 0.0873 BWP
14 mar 2026 1 BWP = 11.455 ETB 1 ETB = 0.0873 BWP
15 mar 2026 1 BWP = 11.455 ETB 1 ETB = 0.0873 BWP
16 mar 2026 1 BWP = 11.552 ETB 1 ETB = 0.0866 BWP
17 mar 2026 1 BWP = 11.4875 ETB 1 ETB = 0.0871 BWP
18 mar 2026 1 BWP = 11.5142 ETB 1 ETB = 0.0868 BWP
19 mar 2026 1 BWP = 11.442 ETB 1 ETB = 0.0874 BWP
20 mar 2026 1 BWP = 11.5578 ETB 1 ETB = 0.0865 BWP
21 mar 2026 1 BWP = 11.5578 ETB 1 ETB = 0.0865 BWP
22 mar 2026 1 BWP = 11.5578 ETB 1 ETB = 0.0865 BWP
23 mar 2026 1 BWP = 11.426 ETB 1 ETB = 0.0875 BWP
24 mar 2026 1 BWP = 11.2821 ETB 1 ETB = 0.0886 BWP
25 mar 2026 1 BWP = 11.458 ETB 1 ETB = 0.0873 BWP
26 mar 2026 1 BWP = 11.2412 ETB 1 ETB = 0.089 BWP
27 mar 2026 1 BWP = 11.2131 ETB 1 ETB = 0.0892 BWP
28 mar 2026 1 BWP = 11.3596 ETB 1 ETB = 0.088 BWP
29 mar 2026 1 BWP = 11.2132 ETB 1 ETB = 0.0892 BWP
30 mar 2026 1 BWP = 11.2135 ETB 1 ETB = 0.0892 BWP
31 mar 2026 1 BWP = 11.2358 ETB 1 ETB = 0.089 BWP

Apr 2026

DataBWP-ETBETB-BWP
01 abr 2026 1 BWP = 11.4807 ETB 1 ETB = 0.0871 BWP
02 abr 2026 1 BWP = 11.3822 ETB 1 ETB = 0.0879 BWP
03 abr 2026 1 BWP = 11.3818 ETB 1 ETB = 0.0879 BWP

Informação sobre as taxas de câmbio de BWP-ETB e ETB-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Birr Ethiopian (ETB) é a moeda usada em Etiópia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Etiópia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats