currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-ETB e ETB-BWP - 2025

Taxas de câmbio BWP-ETB e ETB-BWP - 2025

Taxas de câmbio de BWP-ETB e ETB-BWP

Verifique abaixo as taxas de câmbio para BWP-ETB e ETB-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 9,3117 ETB
1 ETB = 0,1074 BWP
1A 2A 3A

Jan 2025

DataBWP-ETBETB-BWP
01 jan 2025 1 BWP = 9.1709 ETB 1 ETB = 0.109 BWP
02 jan 2025 1 BWP = 9.1744 ETB 1 ETB = 0.109 BWP
03 jan 2025 1 BWP = 9.1872 ETB 1 ETB = 0.1088 BWP
04 jan 2025 1 BWP = 9.1877 ETB 1 ETB = 0.1088 BWP
05 jan 2025 1 BWP = 9.1877 ETB 1 ETB = 0.1088 BWP
06 jan 2025 1 BWP = 9.2744 ETB 1 ETB = 0.1078 BWP
07 jan 2025 1 BWP = 9.2193 ETB 1 ETB = 0.1085 BWP
08 jan 2025 1 BWP = 9.1169 ETB 1 ETB = 0.1097 BWP
09 jan 2025 1 BWP = 8.9754 ETB 1 ETB = 0.1114 BWP
10 jan 2025 1 BWP = 8.9157 ETB 1 ETB = 0.1122 BWP
11 jan 2025 1 BWP = 8.9157 ETB 1 ETB = 0.1122 BWP
12 jan 2025 1 BWP = 8.9157 ETB 1 ETB = 0.1122 BWP
13 jan 2025 1 BWP = 9.0325 ETB 1 ETB = 0.1107 BWP
14 jan 2025 1 BWP = 9.0838 ETB 1 ETB = 0.1101 BWP
15 jan 2025 1 BWP = 9.1358 ETB 1 ETB = 0.1095 BWP
16 jan 2025 1 BWP = 9.1228 ETB 1 ETB = 0.1096 BWP
17 jan 2025 1 BWP = 8.9704 ETB 1 ETB = 0.1115 BWP
18 jan 2025 1 BWP = 8.9704 ETB 1 ETB = 0.1115 BWP
19 jan 2025 1 BWP = 8.9704 ETB 1 ETB = 0.1115 BWP
20 jan 2025 1 BWP = 8.9703 ETB 1 ETB = 0.1115 BWP
21 jan 2025 1 BWP = 9.0082 ETB 1 ETB = 0.111 BWP
22 jan 2025 1 BWP = 9.0081 ETB 1 ETB = 0.111 BWP
23 jan 2025 1 BWP = 9.2129 ETB 1 ETB = 0.1085 BWP
24 jan 2025 1 BWP = 9.335 ETB 1 ETB = 0.1071 BWP
25 jan 2025 1 BWP = 9.3352 ETB 1 ETB = 0.1071 BWP
26 jan 2025 1 BWP = 9.3352 ETB 1 ETB = 0.1071 BWP
27 jan 2025 1 BWP = 9.2291 ETB 1 ETB = 0.1084 BWP
28 jan 2025 1 BWP = 9.1904 ETB 1 ETB = 0.1088 BWP
29 jan 2025 1 BWP = 9.1913 ETB 1 ETB = 0.1088 BWP
30 jan 2025 1 BWP = 9.2181 ETB 1 ETB = 0.1085 BWP
31 jan 2025 1 BWP = 9.1968 ETB 1 ETB = 0.1087 BWP

Feb 2025

DataBWP-ETBETB-BWP
01 fev 2025 1 BWP = 9.1968 ETB 1 ETB = 0.1087 BWP
02 fev 2025 1 BWP = 9.1968 ETB 1 ETB = 0.1087 BWP
03 fev 2025 1 BWP = 9.1011 ETB 1 ETB = 0.1099 BWP
04 fev 2025 1 BWP = 9.1616 ETB 1 ETB = 0.1092 BWP
05 fev 2025 1 BWP = 9.2066 ETB 1 ETB = 0.1086 BWP
06 fev 2025 1 BWP = 9.2237 ETB 1 ETB = 0.1084 BWP
07 fev 2025 1 BWP = 9.2512 ETB 1 ETB = 0.1081 BWP
08 fev 2025 1 BWP = 9.2513 ETB 1 ETB = 0.1081 BWP
09 fev 2025 1 BWP = 9.2513 ETB 1 ETB = 0.1081 BWP
10 fev 2025 1 BWP = 9.4435 ETB 1 ETB = 0.1059 BWP
11 fev 2025 1 BWP = 9.2327 ETB 1 ETB = 0.1083 BWP
12 fev 2025 1 BWP = 9.2783 ETB 1 ETB = 0.1078 BWP
13 fev 2025 1 BWP = 9.2788 ETB 1 ETB = 0.1078 BWP
14 fev 2025 1 BWP = 9.2858 ETB 1 ETB = 0.1077 BWP
15 fev 2025 1 BWP = 9.286 ETB 1 ETB = 0.1077 BWP
16 fev 2025 1 BWP = 9.286 ETB 1 ETB = 0.1077 BWP
17 fev 2025 1 BWP = 9.2998 ETB 1 ETB = 0.1075 BWP
18 fev 2025 1 BWP = 9.2968 ETB 1 ETB = 0.1076 BWP
19 fev 2025 1 BWP = 9.0784 ETB 1 ETB = 0.1102 BWP
20 fev 2025 1 BWP = 9.2774 ETB 1 ETB = 0.1078 BWP
21 fev 2025 1 BWP = 9.1511 ETB 1 ETB = 0.1093 BWP
22 fev 2025 1 BWP = 9.1508 ETB 1 ETB = 0.1093 BWP
23 fev 2025 1 BWP = 9.1508 ETB 1 ETB = 0.1093 BWP
24 fev 2025 1 BWP = 9.3682 ETB 1 ETB = 0.1067 BWP
25 fev 2025 1 BWP = 9.1426 ETB 1 ETB = 0.1094 BWP
26 fev 2025 1 BWP = 9.3708 ETB 1 ETB = 0.1067 BWP
27 fev 2025 1 BWP = 9.1419 ETB 1 ETB = 0.1094 BWP
28 fev 2025 1 BWP = 9.3212 ETB 1 ETB = 0.1073 BWP

Mar 2025

DataBWP-ETBETB-BWP
01 mar 2025 1 BWP = 9.1667 ETB 1 ETB = 0.1091 BWP
02 mar 2025 1 BWP = 9.3209 ETB 1 ETB = 0.1073 BWP
03 mar 2025 1 BWP = 9.0816 ETB 1 ETB = 0.1101 BWP
04 mar 2025 1 BWP = 9.3505 ETB 1 ETB = 0.1069 BWP
05 mar 2025 1 BWP = 9.4651 ETB 1 ETB = 0.1057 BWP
06 mar 2025 1 BWP = 9.134 ETB 1 ETB = 0.1095 BWP
07 mar 2025 1 BWP = 9.6157 ETB 1 ETB = 0.104 BWP
08 mar 2025 1 BWP = 9.6157 ETB 1 ETB = 0.104 BWP
09 mar 2025 1 BWP = 9.6157 ETB 1 ETB = 0.104 BWP
10 mar 2025 1 BWP = 9.3949 ETB 1 ETB = 0.1064 BWP
11 mar 2025 1 BWP = 9.5692 ETB 1 ETB = 0.1045 BWP
12 mar 2025 1 BWP = 9.5661 ETB 1 ETB = 0.1045 BWP
13 mar 2025 1 BWP = 9.5908 ETB 1 ETB = 0.1043 BWP
14 mar 2025 1 BWP = 9.6406 ETB 1 ETB = 0.1037 BWP
15 mar 2025 1 BWP = 9.6407 ETB 1 ETB = 0.1037 BWP
16 mar 2025 1 BWP = 9.6407 ETB 1 ETB = 0.1037 BWP
17 mar 2025 1 BWP = 9.6458 ETB 1 ETB = 0.1037 BWP
18 mar 2025 1 BWP = 9.6798 ETB 1 ETB = 0.1033 BWP
19 mar 2025 1 BWP = 9.678 ETB 1 ETB = 0.1033 BWP
20 mar 2025 1 BWP = 9.5948 ETB 1 ETB = 0.1042 BWP
21 mar 2025 1 BWP = 9.6729 ETB 1 ETB = 0.1034 BWP
22 mar 2025 1 BWP = 9.6729 ETB 1 ETB = 0.1034 BWP
23 mar 2025 1 BWP = 9.6729 ETB 1 ETB = 0.1034 BWP
24 mar 2025 1 BWP = 9.6922 ETB 1 ETB = 0.1032 BWP
25 mar 2025 1 BWP = 9.6251 ETB 1 ETB = 0.1039 BWP
26 mar 2025 1 BWP = 9.5983 ETB 1 ETB = 0.1042 BWP
27 mar 2025 1 BWP = 9.5966 ETB 1 ETB = 0.1042 BWP
28 mar 2025 1 BWP = 9.6168 ETB 1 ETB = 0.104 BWP
29 mar 2025 1 BWP = 9.6168 ETB 1 ETB = 0.104 BWP
30 mar 2025 1 BWP = 9.6168 ETB 1 ETB = 0.104 BWP
31 mar 2025 1 BWP = 9.5771 ETB 1 ETB = 0.1044 BWP

Apr 2025

DataBWP-ETBETB-BWP
01 abr 2025 1 BWP = 9.6432 ETB 1 ETB = 0.1037 BWP
02 abr 2025 1 BWP = 9.5644 ETB 1 ETB = 0.1046 BWP
03 abr 2025 1 BWP = 9.5124 ETB 1 ETB = 0.1051 BWP
04 abr 2025 1 BWP = 9.3727 ETB 1 ETB = 0.1067 BWP

Informação sobre as taxas de câmbio de BWP-ETB e ETB-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Birr Ethiopian (ETB) é a moeda usada em Etiópia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Etiópia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats