> Taxas de câmbio BWP-ERN e ERN-BWP - 2026

Taxas de câmbio BWP-ERN e ERN-BWP - 2026

Taxas de câmbio de BWP-ERN e ERN-BWP

Verifique abaixo as taxas de câmbio para BWP-ERN e ERN-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BWP = 1,1142 ERN

1 ERN = 0,8975 BWP

1A 2A 3A

BWP para ERNERN para BWP

Jan 2026

Data	BWP-ERN	ERN-BWP
01 jan 2026	1 BWP = 1.1416 ERN	1 ERN = 0.876 BWP
02 jan 2026	1 BWP = 1.0738 ERN	1 ERN = 0.9313 BWP
03 jan 2026	1 BWP = 1.0742 ERN	1 ERN = 0.9309 BWP
04 jan 2026	1 BWP = 1.0742 ERN	1 ERN = 0.9309 BWP
05 jan 2026	1 BWP = 1.1232 ERN	1 ERN = 0.8903 BWP
06 jan 2026	1 BWP = 1.0804 ERN	1 ERN = 0.9256 BWP
07 jan 2026	1 BWP = 1.1226 ERN	1 ERN = 0.8908 BWP
08 jan 2026	1 BWP = 1.1197 ERN	1 ERN = 0.8931 BWP
09 jan 2026	1 BWP = 1.1177 ERN	1 ERN = 0.8947 BWP
10 jan 2026	1 BWP = 1.1177 ERN	1 ERN = 0.8947 BWP
11 jan 2026	1 BWP = 1.117 ERN	1 ERN = 0.8952 BWP
12 jan 2026	1 BWP = 1.1228 ERN	1 ERN = 0.8906 BWP
13 jan 2026	1 BWP = 1.1216 ERN	1 ERN = 0.8916 BWP
14 jan 2026	1 BWP = 1.1225 ERN	1 ERN = 0.8909 BWP
15 jan 2026	1 BWP = 1.1236 ERN	1 ERN = 0.89 BWP
16 jan 2026	1 BWP = 1.1232 ERN	1 ERN = 0.8903 BWP
17 jan 2026	1 BWP = 1.1217 ERN	1 ERN = 0.8915 BWP
18 jan 2026	1 BWP = 1.1217 ERN	1 ERN = 0.8915 BWP
19 jan 2026	1 BWP = 1.1198 ERN	1 ERN = 0.893 BWP
20 jan 2026	1 BWP = 1.123 ERN	1 ERN = 0.8905 BWP
21 jan 2026	1 BWP = 1.1246 ERN	1 ERN = 0.8892 BWP
22 jan 2026	1 BWP = 1.1288 ERN	1 ERN = 0.8859 BWP
23 jan 2026	1 BWP = 1.0816 ERN	1 ERN = 0.9246 BWP
24 jan 2026	1 BWP = 1.0898 ERN	1 ERN = 0.9176 BWP
25 jan 2026	1 BWP = 1.0898 ERN	1 ERN = 0.9176 BWP
26 jan 2026	1 BWP = 1.1396 ERN	1 ERN = 0.8775 BWP
27 jan 2026	1 BWP = 1.1411 ERN	1 ERN = 0.8763 BWP
28 jan 2026	1 BWP = 1.1469 ERN	1 ERN = 0.8719 BWP
29 jan 2026	1 BWP = 1.1457 ERN	1 ERN = 0.8728 BWP
30 jan 2026	1 BWP = 1.1464 ERN	1 ERN = 0.8723 BWP
31 jan 2026	1 BWP = 1.1376 ERN	1 ERN = 0.8791 BWP

Feb 2026

Data	BWP-ERN	ERN-BWP
01 fev 2026	1 BWP = 1.1373 ERN	1 ERN = 0.8793 BWP
02 fev 2026	1 BWP = 1.1384 ERN	1 ERN = 0.8784 BWP
03 fev 2026	1 BWP = 1.0865 ERN	1 ERN = 0.9204 BWP
04 fev 2026	1 BWP = 1.1396 ERN	1 ERN = 0.8775 BWP
05 fev 2026	1 BWP = 1.1327 ERN	1 ERN = 0.8829 BWP
06 fev 2026	1 BWP = 1.133 ERN	1 ERN = 0.8826 BWP
07 fev 2026	1 BWP = 1.1363 ERN	1 ERN = 0.88 BWP
08 fev 2026	1 BWP = 1.1363 ERN	1 ERN = 0.88 BWP
09 fev 2026	1 BWP = 1.1389 ERN	1 ERN = 0.878 BWP
10 fev 2026	1 BWP = 1.1437 ERN	1 ERN = 0.8744 BWP
11 fev 2026	1 BWP = 1.1446 ERN	1 ERN = 0.8736 BWP
12 fev 2026	1 BWP = 1.1437 ERN	1 ERN = 0.8743 BWP
13 fev 2026	1 BWP = 1.1372 ERN	1 ERN = 0.8793 BWP
14 fev 2026	1 BWP = 1.1385 ERN	1 ERN = 0.8784 BWP
15 fev 2026	1 BWP = 1.1385 ERN	1 ERN = 0.8784 BWP
16 fev 2026	1 BWP = 1.1409 ERN	1 ERN = 0.8765 BWP
17 fev 2026	1 BWP = 1.1368 ERN	1 ERN = 0.8797 BWP
18 fev 2026	1 BWP = 1.1392 ERN	1 ERN = 0.8778 BWP
19 fev 2026	1 BWP = 1.1294 ERN	1 ERN = 0.8854 BWP
20 fev 2026	1 BWP = 1.1327 ERN	1 ERN = 0.8828 BWP
21 fev 2026	1 BWP = 1.1354 ERN	1 ERN = 0.8808 BWP
22 fev 2026	1 BWP = 1.1354 ERN	1 ERN = 0.8808 BWP
23 fev 2026	1 BWP = 1.1342 ERN	1 ERN = 0.8816 BWP
24 fev 2026	1 BWP = 1.1362 ERN	1 ERN = 0.8801 BWP
25 fev 2026	1 BWP = 1.1404 ERN	1 ERN = 0.8769 BWP
26 fev 2026	1 BWP = 1.1417 ERN	1 ERN = 0.8759 BWP
27 fev 2026	1 BWP = 1.1402 ERN	1 ERN = 0.877 BWP
28 fev 2026	1 BWP = 1.1415 ERN	1 ERN = 0.876 BWP

Mar 2026

Data	BWP-ERN	ERN-BWP
01 mar 2026	1 BWP = 1.1415 ERN	1 ERN = 0.876 BWP
02 mar 2026	1 BWP = 1.1317 ERN	1 ERN = 0.8836 BWP
03 mar 2026	1 BWP = 1.1184 ERN	1 ERN = 0.8942 BWP
04 mar 2026	1 BWP = 1.1205 ERN	1 ERN = 0.8925 BWP
05 mar 2026	1 BWP = 1.1151 ERN	1 ERN = 0.8968 BWP
06 mar 2026	1 BWP = 1.1052 ERN	1 ERN = 0.9049 BWP
07 mar 2026	1 BWP = 1.1112 ERN	1 ERN = 0.8999 BWP
08 mar 2026	1 BWP = 1.1112 ERN	1 ERN = 0.8999 BWP
09 mar 2026	1 BWP = 1.1038 ERN	1 ERN = 0.906 BWP
10 mar 2026	1 BWP = 1.1215 ERN	1 ERN = 0.8916 BWP
11 mar 2026	1 BWP = 1.119 ERN	1 ERN = 0.8936 BWP
12 mar 2026	1 BWP = 1.1115 ERN	1 ERN = 0.8996 BWP
13 mar 2026	1 BWP = 1.1003 ERN	1 ERN = 0.9088 BWP
14 mar 2026	1 BWP = 1.1009 ERN	1 ERN = 0.9084 BWP
15 mar 2026	1 BWP = 1.1009 ERN	1 ERN = 0.9084 BWP
16 mar 2026	1 BWP = 1.1003 ERN	1 ERN = 0.9089 BWP
17 mar 2026	1 BWP = 1.1047 ERN	1 ERN = 0.9052 BWP
18 mar 2026	1 BWP = 1.1045 ERN	1 ERN = 0.9054 BWP
19 mar 2026	1 BWP = 1.0988 ERN	1 ERN = 0.9101 BWP
20 mar 2026	1 BWP = 1.1003 ERN	1 ERN = 0.9088 BWP
21 mar 2026	1 BWP = 1.1019 ERN	1 ERN = 0.9075 BWP
22 mar 2026	1 BWP = 1.1019 ERN	1 ERN = 0.9075 BWP
23 mar 2026	1 BWP = 1.0994 ERN	1 ERN = 0.9096 BWP
24 mar 2026	1 BWP = 1.0944 ERN	1 ERN = 0.9137 BWP
25 mar 2026	1 BWP = 1.1001 ERN	1 ERN = 0.909 BWP
26 mar 2026	1 BWP = 1.0918 ERN	1 ERN = 0.9159 BWP
27 mar 2026	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP
28 mar 2026	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP
29 mar 2026	1 BWP = 1.0916 ERN	1 ERN = 0.9161 BWP
30 mar 2026	1 BWP = 1.0881 ERN	1 ERN = 0.919 BWP
31 mar 2026	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP

Apr 2026

Data	BWP-ERN	ERN-BWP
01 abr 2026	1 BWP = 1.1031 ERN	1 ERN = 0.9065 BWP
02 abr 2026	1 BWP = 1.0932 ERN	1 ERN = 0.9148 BWP
03 abr 2026	1 BWP = 1.0958 ERN	1 ERN = 0.9126 BWP
04 abr 2026	1 BWP = 1.0958 ERN	1 ERN = 0.9126 BWP
05 abr 2026	1 BWP = 1.0958 ERN	1 ERN = 0.9126 BWP
06 abr 2026	1 BWP = 1.0958 ERN	1 ERN = 0.9126 BWP
07 abr 2026	1 BWP = 1.099 ERN	1 ERN = 0.9099 BWP
08 abr 2026	1 BWP = 1.1187 ERN	1 ERN = 0.8939 BWP
09 abr 2026	1 BWP = 1.1143 ERN	1 ERN = 0.8974 BWP
10 abr 2026	1 BWP = 1.1178 ERN	1 ERN = 0.8946 BWP
11 abr 2026	1 BWP = 1.119 ERN	1 ERN = 0.8937 BWP
12 abr 2026	1 BWP = 1.119 ERN	1 ERN = 0.8937 BWP
13 abr 2026	1 BWP = 1.1132 ERN	1 ERN = 0.8983 BWP
14 abr 2026	1 BWP = 1.1198 ERN	1 ERN = 0.893 BWP
15 abr 2026	1 BWP = 1.118 ERN	1 ERN = 0.8945 BWP
16 abr 2026	1 BWP = 1.1186 ERN	1 ERN = 0.894 BWP
17 abr 2026	1 BWP = 1.1182 ERN	1 ERN = 0.8943 BWP
18 abr 2026	1 BWP = 1.1161 ERN	1 ERN = 0.896 BWP
19 abr 2026	1 BWP = 1.1161 ERN	1 ERN = 0.896 BWP
20 abr 2026	1 BWP = 1.119 ERN	1 ERN = 0.8936 BWP
21 abr 2026	1 BWP = 1.1189 ERN	1 ERN = 0.8938 BWP
22 abr 2026	1 BWP = 1.1151 ERN	1 ERN = 0.8968 BWP
23 abr 2026	1 BWP = 1.1118 ERN	1 ERN = 0.8994 BWP
24 abr 2026	1 BWP = 1.1077 ERN	1 ERN = 0.9028 BWP
25 abr 2026	1 BWP = 1.1092 ERN	1 ERN = 0.9015 BWP
26 abr 2026	1 BWP = 1.1092 ERN	1 ERN = 0.9015 BWP
27 abr 2026	1 BWP = 1.1136 ERN	1 ERN = 0.898 BWP
28 abr 2026	1 BWP = 1.1093 ERN	1 ERN = 0.9015 BWP
29 abr 2026	1 BWP = 1.1094 ERN	1 ERN = 0.9014 BWP
30 abr 2026	1 BWP = 1.1035 ERN	1 ERN = 0.9062 BWP

May 2026

Data	BWP-ERN	ERN-BWP
01 mai 2026	1 BWP = 1.1035 ERN	1 ERN = 0.9062 BWP
02 mai 2026	1 BWP = 1.1035 ERN	1 ERN = 0.9062 BWP
03 mai 2026	1 BWP = 1.1035 ERN	1 ERN = 0.9062 BWP
04 mai 2026	1 BWP = 1.1049 ERN	1 ERN = 0.9051 BWP
05 mai 2026	1 BWP = 1.1033 ERN	1 ERN = 0.9063 BWP
06 mai 2026	1 BWP = 1.1207 ERN	1 ERN = 0.8923 BWP
07 mai 2026	1 BWP = 1.12 ERN	1 ERN = 0.8929 BWP
08 mai 2026	1 BWP = 1.1173 ERN	1 ERN = 0.895 BWP
09 mai 2026	1 BWP = 1.1203 ERN	1 ERN = 0.8927 BWP
10 mai 2026	1 BWP = 1.1203 ERN	1 ERN = 0.8927 BWP
11 mai 2026	1 BWP = 1.116 ERN	1 ERN = 0.8961 BWP
12 mai 2026	1 BWP = 1.1113 ERN	1 ERN = 0.8998 BWP
13 mai 2026	1 BWP = 1.1135 ERN	1 ERN = 0.8981 BWP
14 mai 2026	1 BWP = 1.0648 ERN	1 ERN = 0.9392 BWP
15 mai 2026	1 BWP = 1.06 ERN	1 ERN = 0.9434 BWP
16 mai 2026	1 BWP = 1.0584 ERN	1 ERN = 0.9449 BWP
17 mai 2026	1 BWP = 1.0584 ERN	1 ERN = 0.9449 BWP
18 mai 2026	1 BWP = 1.1032 ERN	1 ERN = 0.9064 BWP
19 mai 2026	1 BWP = 1.1032 ERN	1 ERN = 0.9064 BWP

Informação sobre as taxas de câmbio de BWP-ERN e ERN-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias