> Taxas de câmbio BWP-ERN e ERN-BWP - 2025

Taxas de câmbio BWP-ERN e ERN-BWP - 2025

Taxas de câmbio de BWP-ERN e ERN-BWP

Verifique abaixo as taxas de câmbio para BWP-ERN e ERN-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 1,0878 ERN

1 ERN = 0,9192 BWP

1A 2A 3A

BWP para ERNERN para BWP

Jan 2025

Data	BWP-ERN	ERN-BWP
01 jan 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
02 jan 2025	1 BWP = 1.0784 ERN	1 ERN = 0.9273 BWP
03 jan 2025	1 BWP = 1.079 ERN	1 ERN = 0.9268 BWP
04 jan 2025	1 BWP = 1.081 ERN	1 ERN = 0.925 BWP
05 jan 2025	1 BWP = 1.081 ERN	1 ERN = 0.925 BWP
06 jan 2025	1 BWP = 1.082 ERN	1 ERN = 0.9242 BWP
07 jan 2025	1 BWP = 1.0818 ERN	1 ERN = 0.9244 BWP
08 jan 2025	1 BWP = 1.0691 ERN	1 ERN = 0.9354 BWP
09 jan 2025	1 BWP = 1.0703 ERN	1 ERN = 0.9343 BWP
10 jan 2025	1 BWP = 1.0658 ERN	1 ERN = 0.9383 BWP
11 jan 2025	1 BWP = 1.0611 ERN	1 ERN = 0.9424 BWP
12 jan 2025	1 BWP = 1.0611 ERN	1 ERN = 0.9424 BWP
13 jan 2025	1 BWP = 1.0593 ERN	1 ERN = 0.944 BWP
14 jan 2025	1 BWP = 1.0644 ERN	1 ERN = 0.9395 BWP
15 jan 2025	1 BWP = 1.0689 ERN	1 ERN = 0.9355 BWP
16 jan 2025	1 BWP = 1.0695 ERN	1 ERN = 0.935 BWP
17 jan 2025	1 BWP = 1.0737 ERN	1 ERN = 0.9314 BWP
18 jan 2025	1 BWP = 1.074 ERN	1 ERN = 0.9311 BWP
19 jan 2025	1 BWP = 1.074 ERN	1 ERN = 0.9311 BWP
20 jan 2025	1 BWP = 1.0725 ERN	1 ERN = 0.9324 BWP
21 jan 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
22 jan 2025	1 BWP = 1.0835 ERN	1 ERN = 0.9229 BWP
23 jan 2025	1 BWP = 1.0801 ERN	1 ERN = 0.9258 BWP
24 jan 2025	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP
25 jan 2025	1 BWP = 1.0902 ERN	1 ERN = 0.9172 BWP
26 jan 2025	1 BWP = 1.0902 ERN	1 ERN = 0.9172 BWP
27 jan 2025	1 BWP = 1.0807 ERN	1 ERN = 0.9254 BWP
28 jan 2025	1 BWP = 1.0769 ERN	1 ERN = 0.9286 BWP
29 jan 2025	1 BWP = 1.077 ERN	1 ERN = 0.9285 BWP
30 jan 2025	1 BWP = 1.0829 ERN	1 ERN = 0.9235 BWP
31 jan 2025	1 BWP = 1.0773 ERN	1 ERN = 0.9282 BWP

Feb 2025

Data	BWP-ERN	ERN-BWP
01 fev 2025	1 BWP = 1.0773 ERN	1 ERN = 0.9282 BWP
02 fev 2025	1 BWP = 1.0755 ERN	1 ERN = 0.9298 BWP
03 fev 2025	1 BWP = 1.0677 ERN	1 ERN = 0.9366 BWP
04 fev 2025	1 BWP = 1.0741 ERN	1 ERN = 0.931 BWP
05 fev 2025	1 BWP = 1.0804 ERN	1 ERN = 0.9256 BWP
06 fev 2025	1 BWP = 1.0789 ERN	1 ERN = 0.9268 BWP
07 fev 2025	1 BWP = 1.0837 ERN	1 ERN = 0.9228 BWP
08 fev 2025	1 BWP = 1.0795 ERN	1 ERN = 0.9263 BWP
09 fev 2025	1 BWP = 1.0795 ERN	1 ERN = 0.9263 BWP
10 fev 2025	1 BWP = 1.0828 ERN	1 ERN = 0.9235 BWP
11 fev 2025	1 BWP = 1.0825 ERN	1 ERN = 0.9238 BWP
12 fev 2025	1 BWP = 1.0835 ERN	1 ERN = 0.9229 BWP
13 fev 2025	1 BWP = 1.0863 ERN	1 ERN = 0.9206 BWP
14 fev 2025	1 BWP = 1.087 ERN	1 ERN = 0.92 BWP
15 fev 2025	1 BWP = 1.0906 ERN	1 ERN = 0.9169 BWP
16 fev 2025	1 BWP = 1.0906 ERN	1 ERN = 0.9169 BWP
17 fev 2025	1 BWP = 1.0867 ERN	1 ERN = 0.9202 BWP
18 fev 2025	1 BWP = 1.0859 ERN	1 ERN = 0.9209 BWP
19 fev 2025	1 BWP = 1.0834 ERN	1 ERN = 0.923 BWP
20 fev 2025	1 BWP = 1.084 ERN	1 ERN = 0.9225 BWP
21 fev 2025	1 BWP = 1.0892 ERN	1 ERN = 0.9181 BWP
22 fev 2025	1 BWP = 1.0893 ERN	1 ERN = 0.918 BWP
23 fev 2025	1 BWP = 1.0893 ERN	1 ERN = 0.918 BWP
24 fev 2025	1 BWP = 1.0892 ERN	1 ERN = 0.9181 BWP
25 fev 2025	1 BWP = 1.0899 ERN	1 ERN = 0.9175 BWP
26 fev 2025	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP
27 fev 2025	1 BWP = 1.0871 ERN	1 ERN = 0.9199 BWP
28 fev 2025	1 BWP = 1.0844 ERN	1 ERN = 0.9222 BWP

Mar 2025

Data	BWP-ERN	ERN-BWP
01 mar 2025	1 BWP = 1.0844 ERN	1 ERN = 0.9222 BWP
02 mar 2025	1 BWP = 1.0817 ERN	1 ERN = 0.9245 BWP
03 mar 2025	1 BWP = 1.0806 ERN	1 ERN = 0.9254 BWP
04 mar 2025	1 BWP = 1.0853 ERN	1 ERN = 0.9214 BWP
05 mar 2025	1 BWP = 1.0921 ERN	1 ERN = 0.9156 BWP
06 mar 2025	1 BWP = 1.0957 ERN	1 ERN = 0.9127 BWP
07 mar 2025	1 BWP = 1.1026 ERN	1 ERN = 0.9069 BWP
08 mar 2025	1 BWP = 1.1019 ERN	1 ERN = 0.9076 BWP
09 mar 2025	1 BWP = 1.1019 ERN	1 ERN = 0.9076 BWP
10 mar 2025	1 BWP = 1.0975 ERN	1 ERN = 0.9112 BWP
11 mar 2025	1 BWP = 1.0996 ERN	1 ERN = 0.9094 BWP
12 mar 2025	1 BWP = 1.0935 ERN	1 ERN = 0.9145 BWP
13 mar 2025	1 BWP = 1.0951 ERN	1 ERN = 0.9132 BWP
14 mar 2025	1 BWP = 1.1017 ERN	1 ERN = 0.9077 BWP
15 mar 2025	1 BWP = 1.1036 ERN	1 ERN = 0.9061 BWP
16 mar 2025	1 BWP = 1.1036 ERN	1 ERN = 0.9061 BWP
17 mar 2025	1 BWP = 1.1029 ERN	1 ERN = 0.9067 BWP
18 mar 2025	1 BWP = 1.1049 ERN	1 ERN = 0.9051 BWP
19 mar 2025	1 BWP = 1.103 ERN	1 ERN = 0.9066 BWP
20 mar 2025	1 BWP = 1.0997 ERN	1 ERN = 0.9094 BWP
21 mar 2025	1 BWP = 1.1003 ERN	1 ERN = 0.9088 BWP
22 mar 2025	1 BWP = 1.1029 ERN	1 ERN = 0.9067 BWP
23 mar 2025	1 BWP = 1.1029 ERN	1 ERN = 0.9067 BWP
24 mar 2025	1 BWP = 1.1009 ERN	1 ERN = 0.9083 BWP
25 mar 2025	1 BWP = 1.1007 ERN	1 ERN = 0.9085 BWP
26 mar 2025	1 BWP = 1.0951 ERN	1 ERN = 0.9131 BWP
27 mar 2025	1 BWP = 1.0978 ERN	1 ERN = 0.9109 BWP
28 mar 2025	1 BWP = 1.098 ERN	1 ERN = 0.9107 BWP
29 mar 2025	1 BWP = 1.1098 ERN	1 ERN = 0.9011 BWP
30 mar 2025	1 BWP = 1.1098 ERN	1 ERN = 0.9011 BWP
31 mar 2025	1 BWP = 1.0935 ERN	1 ERN = 0.9145 BWP

Apr 2025

Data	BWP-ERN	ERN-BWP
01 abr 2025	1 BWP = 1.0921 ERN	1 ERN = 0.9156 BWP
02 abr 2025	1 BWP = 1.0841 ERN	1 ERN = 0.9224 BWP
03 abr 2025	1 BWP = 1.084 ERN	1 ERN = 0.9225 BWP
04 abr 2025	1 BWP = 1.0795 ERN	1 ERN = 0.9264 BWP
05 abr 2025	1 BWP = 1.0703 ERN	1 ERN = 0.9343 BWP
06 abr 2025	1 BWP = 1.0703 ERN	1 ERN = 0.9343 BWP
07 abr 2025	1 BWP = 1.066 ERN	1 ERN = 0.9381 BWP
08 abr 2025	1 BWP = 1.0639 ERN	1 ERN = 0.94 BWP
09 abr 2025	1 BWP = 1.0582 ERN	1 ERN = 0.945 BWP
10 abr 2025	1 BWP = 1.0631 ERN	1 ERN = 0.9407 BWP
11 abr 2025	1 BWP = 1.0752 ERN	1 ERN = 0.9301 BWP
12 abr 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
13 abr 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
14 abr 2025	1 BWP = 1.0868 ERN	1 ERN = 0.9202 BWP
15 abr 2025	1 BWP = 1.0865 ERN	1 ERN = 0.9204 BWP
16 abr 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
17 abr 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
18 abr 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
19 abr 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
20 abr 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
21 abr 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
22 abr 2025	1 BWP = 1.098 ERN	1 ERN = 0.9107 BWP
23 abr 2025	1 BWP = 1.0981 ERN	1 ERN = 0.9107 BWP
24 abr 2025	1 BWP = 1.0965 ERN	1 ERN = 0.912 BWP
25 abr 2025	1 BWP = 1.0883 ERN	1 ERN = 0.9189 BWP
26 abr 2025	1 BWP = 1.0883 ERN	1 ERN = 0.9189 BWP
27 abr 2025	1 BWP = 1.0883 ERN	1 ERN = 0.9189 BWP
28 abr 2025	1 BWP = 1.0939 ERN	1 ERN = 0.9141 BWP
29 abr 2025	1 BWP = 1.099 ERN	1 ERN = 0.9099 BWP
30 abr 2025	1 BWP = 1.096 ERN	1 ERN = 0.9124 BWP

May 2025

Data	BWP-ERN	ERN-BWP
01 mai 2025	1 BWP = 1.0924 ERN	1 ERN = 0.9154 BWP
02 mai 2025	1 BWP = 1.1014 ERN	1 ERN = 0.9079 BWP
03 mai 2025	1 BWP = 1.0991 ERN	1 ERN = 0.9098 BWP
04 mai 2025	1 BWP = 1.0991 ERN	1 ERN = 0.9098 BWP
05 mai 2025	1 BWP = 1.1058 ERN	1 ERN = 0.9043 BWP
06 mai 2025	1 BWP = 1.1064 ERN	1 ERN = 0.9038 BWP
07 mai 2025	1 BWP = 1.1063 ERN	1 ERN = 0.904 BWP
08 mai 2025	1 BWP = 1.1081 ERN	1 ERN = 0.9024 BWP
09 mai 2025	1 BWP = 1.1067 ERN	1 ERN = 0.9036 BWP
10 mai 2025	1 BWP = 1.1067 ERN	1 ERN = 0.9036 BWP
11 mai 2025	1 BWP = 1.1071 ERN	1 ERN = 0.9033 BWP
12 mai 2025	1 BWP = 1.1008 ERN	1 ERN = 0.9084 BWP
13 mai 2025	1 BWP = 1.0992 ERN	1 ERN = 0.9097 BWP
14 mai 2025	1 BWP = 1.1034 ERN	1 ERN = 0.9063 BWP
15 mai 2025	1 BWP = 1.1061 ERN	1 ERN = 0.9041 BWP
16 mai 2025	1 BWP = 1.1098 ERN	1 ERN = 0.9011 BWP
17 mai 2025	1 BWP = 1.1057 ERN	1 ERN = 0.9044 BWP
18 mai 2025	1 BWP = 1.1057 ERN	1 ERN = 0.9044 BWP
19 mai 2025	1 BWP = 1.1084 ERN	1 ERN = 0.9022 BWP

Informação sobre as taxas de câmbio de BWP-ERN e ERN-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias