currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-ERN e ERN-BWP - 2024

Taxas de câmbio BWP-ERN e ERN-BWP - 2024

Taxas de câmbio de BWP-ERN e ERN-BWP

Verifique abaixo as taxas de câmbio para BWP-ERN e ERN-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BWP = 1,1078 ERN
1 ERN = 0,9027 BWP
1A 2A 3A

Jan 2024

DataBWP-ERNERN-BWP
01 jan 2024 1 BWP = 1.1159 ERN 1 ERN = 0.8962 BWP
02 jan 2024 1 BWP = 1.1224 ERN 1 ERN = 0.891 BWP
03 jan 2024 1 BWP = 1.1065 ERN 1 ERN = 0.9037 BWP
04 jan 2024 1 BWP = 1.1086 ERN 1 ERN = 0.902 BWP
05 jan 2024 1 BWP = 1.1049 ERN 1 ERN = 0.9051 BWP
06 jan 2024 1 BWP = 1.1092 ERN 1 ERN = 0.9015 BWP
07 jan 2024 1 BWP = 1.1092 ERN 1 ERN = 0.9015 BWP
08 jan 2024 1 BWP = 1.1076 ERN 1 ERN = 0.9029 BWP
09 jan 2024 1 BWP = 1.1082 ERN 1 ERN = 0.9024 BWP
10 jan 2024 1 BWP = 1.1101 ERN 1 ERN = 0.9008 BWP
11 jan 2024 1 BWP = 1.1113 ERN 1 ERN = 0.8998 BWP
12 jan 2024 1 BWP = 1.1071 ERN 1 ERN = 0.9032 BWP
13 jan 2024 1 BWP = 1.1093 ERN 1 ERN = 0.9015 BWP
14 jan 2024 1 BWP = 1.1093 ERN 1 ERN = 0.9015 BWP
15 jan 2024 1 BWP = 1.1096 ERN 1 ERN = 0.9012 BWP
16 jan 2024 1 BWP = 1.0993 ERN 1 ERN = 0.9096 BWP
17 jan 2024 1 BWP = 1.0973 ERN 1 ERN = 0.9113 BWP
18 jan 2024 1 BWP = 1.0987 ERN 1 ERN = 0.9101 BWP
19 jan 2024 1 BWP = 1.0965 ERN 1 ERN = 0.912 BWP
20 jan 2024 1 BWP = 1.1001 ERN 1 ERN = 0.909 BWP
21 jan 2024 1 BWP = 1.1001 ERN 1 ERN = 0.909 BWP
22 jan 2024 1 BWP = 1.0939 ERN 1 ERN = 0.9142 BWP
23 jan 2024 1 BWP = 1.094 ERN 1 ERN = 0.9141 BWP
24 jan 2024 1 BWP = 1.1027 ERN 1 ERN = 0.9069 BWP
25 jan 2024 1 BWP = 1.1013 ERN 1 ERN = 0.9081 BWP
26 jan 2024 1 BWP = 1.1031 ERN 1 ERN = 0.9065 BWP
27 jan 2024 1 BWP = 1.1022 ERN 1 ERN = 0.9072 BWP
28 jan 2024 1 BWP = 1.1022 ERN 1 ERN = 0.9072 BWP
29 jan 2024 1 BWP = 1.1031 ERN 1 ERN = 0.9066 BWP
30 jan 2024 1 BWP = 1.1004 ERN 1 ERN = 0.9088 BWP
31 jan 2024 1 BWP = 1.1024 ERN 1 ERN = 0.9071 BWP

Feb 2024

DataBWP-ERNERN-BWP
01 fev 2024 1 BWP = 1.1029 ERN 1 ERN = 0.9067 BWP
02 fev 2024 1 BWP = 1.1075 ERN 1 ERN = 0.9029 BWP
03 fev 2024 1 BWP = 1.1 ERN 1 ERN = 0.9091 BWP
04 fev 2024 1 BWP = 1.1 ERN 1 ERN = 0.9091 BWP
05 fev 2024 1 BWP = 1.0947 ERN 1 ERN = 0.9135 BWP
06 fev 2024 1 BWP = 1.0942 ERN 1 ERN = 0.9139 BWP
07 fev 2024 1 BWP = 1.097 ERN 1 ERN = 0.9115 BWP
08 fev 2024 1 BWP = 1.0936 ERN 1 ERN = 0.9144 BWP
09 fev 2024 1 BWP = 1.0928 ERN 1 ERN = 0.915 BWP
10 fev 2024 1 BWP = 1.0938 ERN 1 ERN = 0.9143 BWP
11 fev 2024 1 BWP = 1.0938 ERN 1 ERN = 0.9143 BWP
12 fev 2024 1 BWP = 1.0929 ERN 1 ERN = 0.915 BWP
13 fev 2024 1 BWP = 1.098 ERN 1 ERN = 0.9108 BWP
14 fev 2024 1 BWP = 1.0883 ERN 1 ERN = 0.9189 BWP
15 fev 2024 1 BWP = 1.0924 ERN 1 ERN = 0.9154 BWP
16 fev 2024 1 BWP = 1.0953 ERN 1 ERN = 0.913 BWP
17 fev 2024 1 BWP = 1.0953 ERN 1 ERN = 0.913 BWP
18 fev 2024 1 BWP = 1.0956 ERN 1 ERN = 0.9127 BWP
19 fev 2024 1 BWP = 1.0959 ERN 1 ERN = 0.9125 BWP
20 fev 2024 1 BWP = 1.0941 ERN 1 ERN = 0.914 BWP
21 fev 2024 1 BWP = 1.0958 ERN 1 ERN = 0.9126 BWP
22 fev 2024 1 BWP = 1.0946 ERN 1 ERN = 0.9136 BWP
23 fev 2024 1 BWP = 1.0865 ERN 1 ERN = 0.9204 BWP
24 fev 2024 1 BWP = 1.0877 ERN 1 ERN = 0.9194 BWP
25 fev 2024 1 BWP = 1.0877 ERN 1 ERN = 0.9194 BWP
26 fev 2024 1 BWP = 1.0877 ERN 1 ERN = 0.9193 BWP
27 fev 2024 1 BWP = 1.0908 ERN 1 ERN = 0.9167 BWP
28 fev 2024 1 BWP = 1.0869 ERN 1 ERN = 0.9201 BWP
29 fev 2024 1 BWP = 1.087 ERN 1 ERN = 0.92 BWP

Mar 2024

DataBWP-ERNERN-BWP
01 mar 2024 1 BWP = 1.0894 ERN 1 ERN = 0.9179 BWP
02 mar 2024 1 BWP = 1.0926 ERN 1 ERN = 0.9153 BWP
03 mar 2024 1 BWP = 1.0926 ERN 1 ERN = 0.9153 BWP
04 mar 2024 1 BWP = 1.0916 ERN 1 ERN = 0.916 BWP
05 mar 2024 1 BWP = 1.0947 ERN 1 ERN = 0.9135 BWP
06 mar 2024 1 BWP = 1.0981 ERN 1 ERN = 0.9107 BWP
07 mar 2024 1 BWP = 1.1014 ERN 1 ERN = 0.908 BWP
08 mar 2024 1 BWP = 1.1051 ERN 1 ERN = 0.9049 BWP
09 mar 2024 1 BWP = 1.1066 ERN 1 ERN = 0.9037 BWP
10 mar 2024 1 BWP = 1.1066 ERN 1 ERN = 0.9037 BWP
11 mar 2024 1 BWP = 1.106 ERN 1 ERN = 0.9042 BWP
12 mar 2024 1 BWP = 1.1088 ERN 1 ERN = 0.9019 BWP
13 mar 2024 1 BWP = 1.1063 ERN 1 ERN = 0.904 BWP
14 mar 2024 1 BWP = 1.106 ERN 1 ERN = 0.9042 BWP
15 mar 2024 1 BWP = 1.104 ERN 1 ERN = 0.9058 BWP
16 mar 2024 1 BWP = 1.1037 ERN 1 ERN = 0.906 BWP
17 mar 2024 1 BWP = 1.1037 ERN 1 ERN = 0.906 BWP
18 mar 2024 1 BWP = 1.0988 ERN 1 ERN = 0.9101 BWP
19 mar 2024 1 BWP = 1.0934 ERN 1 ERN = 0.9146 BWP
20 mar 2024 1 BWP = 1.0949 ERN 1 ERN = 0.9133 BWP
21 mar 2024 1 BWP = 1.1003 ERN 1 ERN = 0.9088 BWP
22 mar 2024 1 BWP = 1.091 ERN 1 ERN = 0.9166 BWP
23 mar 2024 1 BWP = 1.0954 ERN 1 ERN = 0.9129 BWP
24 mar 2024 1 BWP = 1.0954 ERN 1 ERN = 0.9129 BWP
25 mar 2024 1 BWP = 1.093 ERN 1 ERN = 0.9149 BWP
26 mar 2024 1 BWP = 1.0948 ERN 1 ERN = 0.9134 BWP
27 mar 2024 1 BWP = 1.094 ERN 1 ERN = 0.914 BWP
28 mar 2024 1 BWP = 1.0893 ERN 1 ERN = 0.9181 BWP
29 mar 2024 1 BWP = 1.0913 ERN 1 ERN = 0.9164 BWP
30 mar 2024 1 BWP = 1.0927 ERN 1 ERN = 0.9152 BWP
31 mar 2024 1 BWP = 1.0927 ERN 1 ERN = 0.9152 BWP

Apr 2024

DataBWP-ERNERN-BWP
01 abr 2024 1 BWP = 1.0917 ERN 1 ERN = 0.916 BWP
02 abr 2024 1 BWP = 1.0957 ERN 1 ERN = 0.9127 BWP
03 abr 2024 1 BWP = 1.0957 ERN 1 ERN = 0.9126 BWP
04 abr 2024 1 BWP = 1.1035 ERN 1 ERN = 0.9062 BWP
05 abr 2024 1 BWP = 1.1025 ERN 1 ERN = 0.907 BWP
06 abr 2024 1 BWP = 1.104 ERN 1 ERN = 0.9058 BWP
07 abr 2024 1 BWP = 1.104 ERN 1 ERN = 0.9058 BWP
08 abr 2024 1 BWP = 1.102 ERN 1 ERN = 0.9075 BWP
09 abr 2024 1 BWP = 1.1063 ERN 1 ERN = 0.9039 BWP
10 abr 2024 1 BWP = 1.1051 ERN 1 ERN = 0.9049 BWP
11 abr 2024 1 BWP = 1.0935 ERN 1 ERN = 0.9145 BWP
12 abr 2024 1 BWP = 1.0933 ERN 1 ERN = 0.9147 BWP
13 abr 2024 1 BWP = 1.0933 ERN 1 ERN = 0.9147 BWP
14 abr 2024 1 BWP = 1.0954 ERN 1 ERN = 0.9129 BWP
15 abr 2024 1 BWP = 1.0881 ERN 1 ERN = 0.9191 BWP
16 abr 2024 1 BWP = 1.0858 ERN 1 ERN = 0.921 BWP
17 abr 2024 1 BWP = 1.0861 ERN 1 ERN = 0.9207 BWP
18 abr 2024 1 BWP = 1.0862 ERN 1 ERN = 0.9206 BWP
19 abr 2024 1 BWP = 1.0799 ERN 1 ERN = 0.926 BWP
20 abr 2024 1 BWP = 1.0823 ERN 1 ERN = 0.9239 BWP
21 abr 2024 1 BWP = 1.0823 ERN 1 ERN = 0.9239 BWP
22 abr 2024 1 BWP = 1.082 ERN 1 ERN = 0.9242 BWP
23 abr 2024 1 BWP = 1.0813 ERN 1 ERN = 0.9248 BWP
24 abr 2024 1 BWP = 1.0813 ERN 1 ERN = 0.9248 BWP
25 abr 2024 1 BWP = 1.0867 ERN 1 ERN = 0.9202 BWP
26 abr 2024 1 BWP = 1.0903 ERN 1 ERN = 0.9172 BWP
27 abr 2024 1 BWP = 1.087 ERN 1 ERN = 0.9199 BWP
28 abr 2024 1 BWP = 1.087 ERN 1 ERN = 0.9199 BWP
29 abr 2024 1 BWP = 1.0938 ERN 1 ERN = 0.9143 BWP
30 abr 2024 1 BWP = 1.0563 ERN 1 ERN = 0.9467 BWP

May 2024

DataBWP-ERNERN-BWP
01 mai 2024 1 BWP = 1.0561 ERN 1 ERN = 0.9469 BWP
02 mai 2024 1 BWP = 1.0954 ERN 1 ERN = 0.9129 BWP
03 mai 2024 1 BWP = 1.1015 ERN 1 ERN = 0.9079 BWP
04 mai 2024 1 BWP = 1.1041 ERN 1 ERN = 0.9057 BWP
05 mai 2024 1 BWP = 1.1041 ERN 1 ERN = 0.9057 BWP
06 mai 2024 1 BWP = 1.1047 ERN 1 ERN = 0.9052 BWP
07 mai 2024 1 BWP = 1.1023 ERN 1 ERN = 0.9072 BWP
08 mai 2024 1 BWP = 1.0978 ERN 1 ERN = 0.9109 BWP
09 mai 2024 1 BWP = 1.0963 ERN 1 ERN = 0.9122 BWP
10 mai 2024 1 BWP = 1.104 ERN 1 ERN = 0.9058 BWP
11 mai 2024 1 BWP = 1.104 ERN 1 ERN = 0.9058 BWP
12 mai 2024 1 BWP = 1.105 ERN 1 ERN = 0.905 BWP
13 mai 2024 1 BWP = 1.1043 ERN 1 ERN = 0.9056 BWP
14 mai 2024 1 BWP = 1.1034 ERN 1 ERN = 0.9063 BWP
15 mai 2024 1 BWP = 1.1042 ERN 1 ERN = 0.9057 BWP
16 mai 2024 1 BWP = 1.11 ERN 1 ERN = 0.9009 BWP
17 mai 2024 1 BWP = 1.1071 ERN 1 ERN = 0.9032 BWP
18 mai 2024 1 BWP = 1.1128 ERN 1 ERN = 0.8986 BWP
19 mai 2024 1 BWP = 1.1128 ERN 1 ERN = 0.8986 BWP
20 mai 2024 1 BWP = 1.1093 ERN 1 ERN = 0.9015 BWP
21 mai 2024 1 BWP = 1.1128 ERN 1 ERN = 0.8986 BWP
22 mai 2024 1 BWP = 1.1094 ERN 1 ERN = 0.9014 BWP
23 mai 2024 1 BWP = 1.1055 ERN 1 ERN = 0.9046 BWP
24 mai 2024 1 BWP = 1.1035 ERN 1 ERN = 0.9062 BWP
25 mai 2024 1 BWP = 1.1053 ERN 1 ERN = 0.9047 BWP
26 mai 2024 1 BWP = 1.1053 ERN 1 ERN = 0.9047 BWP
27 mai 2024 1 BWP = 1.1047 ERN 1 ERN = 0.9052 BWP
28 mai 2024 1 BWP = 1.1057 ERN 1 ERN = 0.9044 BWP
29 mai 2024 1 BWP = 1.1058 ERN 1 ERN = 0.9043 BWP
30 mai 2024 1 BWP = 1.0965 ERN 1 ERN = 0.912 BWP
31 mai 2024 1 BWP = 1.0947 ERN 1 ERN = 0.9135 BWP

Jun 2024

DataBWP-ERNERN-BWP
01 jun 2024 1 BWP = 1.095 ERN 1 ERN = 0.9132 BWP
02 jun 2024 1 BWP = 1.095 ERN 1 ERN = 0.9132 BWP
03 jun 2024 1 BWP = 1.0957 ERN 1 ERN = 0.9126 BWP
04 jun 2024 1 BWP = 1.0967 ERN 1 ERN = 0.9119 BWP
05 jun 2024 1 BWP = 1.0915 ERN 1 ERN = 0.9162 BWP
06 jun 2024 1 BWP = 1.0884 ERN 1 ERN = 0.9187 BWP
07 jun 2024 1 BWP = 1.0914 ERN 1 ERN = 0.9163 BWP
08 jun 2024 1 BWP = 1.0841 ERN 1 ERN = 0.9224 BWP
09 jun 2024 1 BWP = 1.0841 ERN 1 ERN = 0.9224 BWP
10 jun 2024 1 BWP = 1.0928 ERN 1 ERN = 0.9151 BWP
11 jun 2024 1 BWP = 1.0919 ERN 1 ERN = 0.9158 BWP
12 jun 2024 1 BWP = 1.0951 ERN 1 ERN = 0.9132 BWP
13 jun 2024 1 BWP = 1.1026 ERN 1 ERN = 0.9069 BWP
14 jun 2024 1 BWP = 1.102 ERN 1 ERN = 0.9074 BWP
15 jun 2024 1 BWP = 1.1044 ERN 1 ERN = 0.9055 BWP
16 jun 2024 1 BWP = 1.1044 ERN 1 ERN = 0.9055 BWP
17 jun 2024 1 BWP = 1.1057 ERN 1 ERN = 0.9044 BWP
18 jun 2024 1 BWP = 1.1075 ERN 1 ERN = 0.9029 BWP
19 jun 2024 1 BWP = 1.1114 ERN 1 ERN = 0.8998 BWP
20 jun 2024 1 BWP = 1.1087 ERN 1 ERN = 0.902 BWP
21 jun 2024 1 BWP = 1.1132 ERN 1 ERN = 0.8983 BWP
22 jun 2024 1 BWP = 1.1153 ERN 1 ERN = 0.8966 BWP
23 jun 2024 1 BWP = 1.1153 ERN 1 ERN = 0.8966 BWP
24 jun 2024 1 BWP = 1.107 ERN 1 ERN = 0.9033 BWP
25 jun 2024 1 BWP = 1.1065 ERN 1 ERN = 0.9038 BWP
26 jun 2024 1 BWP = 1.1045 ERN 1 ERN = 0.9054 BWP
27 jun 2024 1 BWP = 1.099 ERN 1 ERN = 0.91 BWP
28 jun 2024 1 BWP = 1.1039 ERN 1 ERN = 0.9059 BWP
29 jun 2024 1 BWP = 1.1039 ERN 1 ERN = 0.9059 BWP
30 jun 2024 1 BWP = 1.105 ERN 1 ERN = 0.905 BWP

Jul 2024

DataBWP-ERNERN-BWP
01 jul 2024 1 BWP = 1.1114 ERN 1 ERN = 0.8997 BWP
02 jul 2024 1 BWP = 1.0966 ERN 1 ERN = 0.9119 BWP
03 jul 2024 1 BWP = 1.0966 ERN 1 ERN = 0.9119 BWP
04 jul 2024 1 BWP = 1.1008 ERN 1 ERN = 0.9085 BWP
05 jul 2024 1 BWP = 1.1054 ERN 1 ERN = 0.9047 BWP
06 jul 2024 1 BWP = 1.1083 ERN 1 ERN = 0.9023 BWP
07 jul 2024 1 BWP = 1.1083 ERN 1 ERN = 0.9023 BWP
08 jul 2024 1 BWP = 1.1078 ERN 1 ERN = 0.9027 BWP
09 jul 2024 1 BWP = 1.1081 ERN 1 ERN = 0.9025 BWP
10 jul 2024 1 BWP = 1.1094 ERN 1 ERN = 0.9014 BWP
11 jul 2024 1 BWP = 1.1103 ERN 1 ERN = 0.9007 BWP
12 jul 2024 1 BWP = 1.1139 ERN 1 ERN = 0.8978 BWP
13 jul 2024 1 BWP = 1.1155 ERN 1 ERN = 0.8965 BWP
14 jul 2024 1 BWP = 1.1169 ERN 1 ERN = 0.8953 BWP
15 jul 2024 1 BWP = 1.1095 ERN 1 ERN = 0.9013 BWP
16 jul 2024 1 BWP = 1.1097 ERN 1 ERN = 0.9012 BWP
17 jul 2024 1 BWP = 1.1104 ERN 1 ERN = 0.9006 BWP
18 jul 2024 1 BWP = 1.1083 ERN 1 ERN = 0.9023 BWP
19 jul 2024 1 BWP = 1.1081 ERN 1 ERN = 0.9025 BWP
20 jul 2024 1 BWP = 1.1084 ERN 1 ERN = 0.9022 BWP
21 jul 2024 1 BWP = 1.1084 ERN 1 ERN = 0.9022 BWP
22 jul 2024 1 BWP = 1.1067 ERN 1 ERN = 0.9036 BWP
23 jul 2024 1 BWP = 1.1046 ERN 1 ERN = 0.9053 BWP
24 jul 2024 1 BWP = 1.1052 ERN 1 ERN = 0.9048 BWP
25 jul 2024 1 BWP = 1.1008 ERN 1 ERN = 0.9084 BWP
26 jul 2024 1 BWP = 1.1072 ERN 1 ERN = 0.9032 BWP
27 jul 2024 1 BWP = 1.1087 ERN 1 ERN = 0.902 BWP
28 jul 2024 1 BWP = 1.1087 ERN 1 ERN = 0.902 BWP
29 jul 2024 1 BWP = 1.1029 ERN 1 ERN = 0.9067 BWP
30 jul 2024 1 BWP = 1.1036 ERN 1 ERN = 0.9061 BWP
31 jul 2024 1 BWP = 1.1089 ERN 1 ERN = 0.9018 BWP

Aug 2024

DataBWP-ERNERN-BWP
01 ago 2024 1 BWP = 1.108 ERN 1 ERN = 0.9025 BWP
02 ago 2024 1 BWP = 1.1091 ERN 1 ERN = 0.9016 BWP
03 ago 2024 1 BWP = 1.1185 ERN 1 ERN = 0.894 BWP
04 ago 2024 1 BWP = 1.1185 ERN 1 ERN = 0.894 BWP
05 ago 2024 1 BWP = 1.1031 ERN 1 ERN = 0.9065 BWP
06 ago 2024 1 BWP = 1.1022 ERN 1 ERN = 0.9073 BWP
07 ago 2024 1 BWP = 1.1072 ERN 1 ERN = 0.9032 BWP
08 ago 2024 1 BWP = 1.1049 ERN 1 ERN = 0.9051 BWP
09 ago 2024 1 BWP = 1.1074 ERN 1 ERN = 0.903 BWP
10 ago 2024 1 BWP = 1.1074 ERN 1 ERN = 0.903 BWP
11 ago 2024 1 BWP = 1.1087 ERN 1 ERN = 0.9019 BWP
12 ago 2024 1 BWP = 1.1097 ERN 1 ERN = 0.9011 BWP
13 ago 2024 1 BWP = 1.1111 ERN 1 ERN = 0.9 BWP
14 ago 2024 1 BWP = 1.1175 ERN 1 ERN = 0.8949 BWP
15 ago 2024 1 BWP = 1.1176 ERN 1 ERN = 0.8948 BWP
16 ago 2024 1 BWP = 1.1203 ERN 1 ERN = 0.8926 BWP
17 ago 2024 1 BWP = 1.1247 ERN 1 ERN = 0.8891 BWP
18 ago 2024 1 BWP = 1.1247 ERN 1 ERN = 0.8891 BWP
19 ago 2024 1 BWP = 1.1234 ERN 1 ERN = 0.8902 BWP
20 ago 2024 1 BWP = 1.1268 ERN 1 ERN = 0.8875 BWP
21 ago 2024 1 BWP = 1.1256 ERN 1 ERN = 0.8884 BWP
22 ago 2024 1 BWP = 1.1226 ERN 1 ERN = 0.8908 BWP
23 ago 2024 1 BWP = 1.1223 ERN 1 ERN = 0.891 BWP
24 ago 2024 1 BWP = 1.1317 ERN 1 ERN = 0.8836 BWP
25 ago 2024 1 BWP = 1.1317 ERN 1 ERN = 0.8836 BWP
26 ago 2024 1 BWP = 1.1308 ERN 1 ERN = 0.8843 BWP
27 ago 2024 1 BWP = 1.1288 ERN 1 ERN = 0.8859 BWP
28 ago 2024 1 BWP = 1.1283 ERN 1 ERN = 0.8863 BWP
29 ago 2024 1 BWP = 1.1309 ERN 1 ERN = 0.8843 BWP
30 ago 2024 1 BWP = 1.1317 ERN 1 ERN = 0.8836 BWP
31 ago 2024 1 BWP = 1.1317 ERN 1 ERN = 0.8836 BWP

Sep 2024

DataBWP-ERNERN-BWP
01 set 2024 1 BWP = 1.1301 ERN 1 ERN = 0.8849 BWP
02 set 2024 1 BWP = 1.1228 ERN 1 ERN = 0.8906 BWP
03 set 2024 1 BWP = 1.1208 ERN 1 ERN = 0.8922 BWP
04 set 2024 1 BWP = 1.1214 ERN 1 ERN = 0.8918 BWP
05 set 2024 1 BWP = 1.1277 ERN 1 ERN = 0.8867 BWP
06 set 2024 1 BWP = 1.1293 ERN 1 ERN = 0.8855 BWP
07 set 2024 1 BWP = 1.1282 ERN 1 ERN = 0.8864 BWP
08 set 2024 1 BWP = 1.1282 ERN 1 ERN = 0.8864 BWP
09 set 2024 1 BWP = 1.1221 ERN 1 ERN = 0.8912 BWP
10 set 2024 1 BWP = 1.1223 ERN 1 ERN = 0.891 BWP
11 set 2024 1 BWP = 1.1246 ERN 1 ERN = 0.8892 BWP
12 set 2024 1 BWP = 1.1185 ERN 1 ERN = 0.8941 BWP
13 set 2024 1 BWP = 1.1271 ERN 1 ERN = 0.8872 BWP
14 set 2024 1 BWP = 1.1269 ERN 1 ERN = 0.8874 BWP
15 set 2024 1 BWP = 1.1269 ERN 1 ERN = 0.8874 BWP
16 set 2024 1 BWP = 1.1312 ERN 1 ERN = 0.884 BWP
17 set 2024 1 BWP = 1.1322 ERN 1 ERN = 0.8833 BWP
18 set 2024 1 BWP = 1.1351 ERN 1 ERN = 0.881 BWP
19 set 2024 1 BWP = 1.1385 ERN 1 ERN = 0.8784 BWP
20 set 2024 1 BWP = 1.1344 ERN 1 ERN = 0.8815 BWP
21 set 2024 1 BWP = 1.1365 ERN 1 ERN = 0.8799 BWP
22 set 2024 1 BWP = 1.1365 ERN 1 ERN = 0.8799 BWP
23 set 2024 1 BWP = 1.14 ERN 1 ERN = 0.8772 BWP
24 set 2024 1 BWP = 1.1411 ERN 1 ERN = 0.8763 BWP
25 set 2024 1 BWP = 1.1459 ERN 1 ERN = 0.8727 BWP
26 set 2024 1 BWP = 1.1466 ERN 1 ERN = 0.8721 BWP
27 set 2024 1 BWP = 1.1476 ERN 1 ERN = 0.8714 BWP
28 set 2024 1 BWP = 1.1476 ERN 1 ERN = 0.8714 BWP
29 set 2024 1 BWP = 1.1476 ERN 1 ERN = 0.8714 BWP
30 set 2024 1 BWP = 1.1522 ERN 1 ERN = 0.8679 BWP

Oct 2024

DataBWP-ERNERN-BWP
01 out 2024 1 BWP = 1.15 ERN 1 ERN = 0.8696 BWP
02 out 2024 1 BWP = 1.1382 ERN 1 ERN = 0.8785 BWP
03 out 2024 1 BWP = 1.1335 ERN 1 ERN = 0.8822 BWP
04 out 2024 1 BWP = 1.1344 ERN 1 ERN = 0.8815 BWP
05 out 2024 1 BWP = 1.1293 ERN 1 ERN = 0.8855 BWP
06 out 2024 1 BWP = 1.1293 ERN 1 ERN = 0.8855 BWP
07 out 2024 1 BWP = 1.1346 ERN 1 ERN = 0.8814 BWP
08 out 2024 1 BWP = 1.1314 ERN 1 ERN = 0.8838 BWP
09 out 2024 1 BWP = 1.1264 ERN 1 ERN = 0.8878 BWP
10 out 2024 1 BWP = 1.1276 ERN 1 ERN = 0.8869 BWP
11 out 2024 1 BWP = 1.1296 ERN 1 ERN = 0.8853 BWP
12 out 2024 1 BWP = 1.1317 ERN 1 ERN = 0.8836 BWP
13 out 2024 1 BWP = 1.1317 ERN 1 ERN = 0.8836 BWP
14 out 2024 1 BWP = 1.1277 ERN 1 ERN = 0.8867 BWP
15 out 2024 1 BWP = 1.124 ERN 1 ERN = 0.8897 BWP
16 out 2024 1 BWP = 1.1252 ERN 1 ERN = 0.8887 BWP
17 out 2024 1 BWP = 1.1207 ERN 1 ERN = 0.8923 BWP
18 out 2024 1 BWP = 1.1249 ERN 1 ERN = 0.889 BWP
19 out 2024 1 BWP = 1.1283 ERN 1 ERN = 0.8863 BWP
20 out 2024 1 BWP = 1.1283 ERN 1 ERN = 0.8863 BWP
21 out 2024 1 BWP = 1.1245 ERN 1 ERN = 0.8893 BWP
22 out 2024 1 BWP = 1.1234 ERN 1 ERN = 0.8901 BWP
23 out 2024 1 BWP = 1.1244 ERN 1 ERN = 0.8893 BWP
24 out 2024 1 BWP = 1.1189 ERN 1 ERN = 0.8937 BWP
25 out 2024 1 BWP = 1.122 ERN 1 ERN = 0.8913 BWP
26 out 2024 1 BWP = 1.1196 ERN 1 ERN = 0.8932 BWP
27 out 2024 1 BWP = 1.1196 ERN 1 ERN = 0.8932 BWP
28 out 2024 1 BWP = 1.1173 ERN 1 ERN = 0.895 BWP
29 out 2024 1 BWP = 1.1173 ERN 1 ERN = 0.895 BWP
30 out 2024 1 BWP = 1.1211 ERN 1 ERN = 0.892 BWP
31 out 2024 1 BWP = 1.1226 ERN 1 ERN = 0.8908 BWP

Nov 2024

DataBWP-ERNERN-BWP
01 nov 2024 1 BWP = 1.1218 ERN 1 ERN = 0.8914 BWP
02 nov 2024 1 BWP = 1.1218 ERN 1 ERN = 0.8914 BWP
03 nov 2024 1 BWP = 1.1234 ERN 1 ERN = 0.8901 BWP
04 nov 2024 1 BWP = 1.1258 ERN 1 ERN = 0.8883 BWP
05 nov 2024 1 BWP = 1.1277 ERN 1 ERN = 0.8867 BWP
06 nov 2024 1 BWP = 1.113 ERN 1 ERN = 0.8985 BWP
07 nov 2024 1 BWP = 1.1238 ERN 1 ERN = 0.8898 BWP
08 nov 2024 1 BWP = 1.1304 ERN 1 ERN = 0.8846 BWP
09 nov 2024 1 BWP = 1.1247 ERN 1 ERN = 0.8891 BWP
10 nov 2024 1 BWP = 1.1247 ERN 1 ERN = 0.8891 BWP
11 nov 2024 1 BWP = 1.1144 ERN 1 ERN = 0.8974 BWP
12 nov 2024 1 BWP = 1.1019 ERN 1 ERN = 0.9075 BWP
14 nov 2024 1 BWP = 1.0929 ERN 1 ERN = 0.915 BWP
15 nov 2024 1 BWP = 1.0965 ERN 1 ERN = 0.912 BWP
16 nov 2024 1 BWP = 1.0939 ERN 1 ERN = 0.9141 BWP
17 nov 2024 1 BWP = 1.0939 ERN 1 ERN = 0.9141 BWP
18 nov 2024 1 BWP = 1.0988 ERN 1 ERN = 0.9101 BWP
19 nov 2024 1 BWP = 1.1024 ERN 1 ERN = 0.9071 BWP
20 nov 2024 1 BWP = 1.0979 ERN 1 ERN = 0.9108 BWP
21 nov 2024 1 BWP = 1.0988 ERN 1 ERN = 0.9101 BWP

Informação sobre as taxas de câmbio de BWP-ERN e ERN-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats