currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-EGP e EGP-BWP - 2025

Taxas de câmbio BWP-EGP e EGP-BWP - 2025

Taxas de câmbio de BWP-EGP e EGP-BWP

Verifique abaixo as taxas de câmbio para BWP-EGP e EGP-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 3,6826 EGP
1 EGP = 0,2716 BWP
1A 2A 3A

Jan 2025

DataBWP-EGPEGP-BWP
01 jan 2025 1 BWP = 3.6523 EGP 1 EGP = 0.2738 BWP
02 jan 2025 1 BWP = 3.65 EGP 1 EGP = 0.274 BWP
03 jan 2025 1 BWP = 3.6529 EGP 1 EGP = 0.2738 BWP
04 jan 2025 1 BWP = 3.6573 EGP 1 EGP = 0.2734 BWP
05 jan 2025 1 BWP = 3.6573 EGP 1 EGP = 0.2734 BWP
06 jan 2025 1 BWP = 3.6545 EGP 1 EGP = 0.2736 BWP
07 jan 2025 1 BWP = 3.6533 EGP 1 EGP = 0.2737 BWP
08 jan 2025 1 BWP = 3.605 EGP 1 EGP = 0.2774 BWP
09 jan 2025 1 BWP = 3.6104 EGP 1 EGP = 0.277 BWP
10 jan 2025 1 BWP = 3.5928 EGP 1 EGP = 0.2783 BWP
11 jan 2025 1 BWP = 3.5727 EGP 1 EGP = 0.2799 BWP
12 jan 2025 1 BWP = 3.5727 EGP 1 EGP = 0.2799 BWP
13 jan 2025 1 BWP = 3.5669 EGP 1 EGP = 0.2804 BWP
14 jan 2025 1 BWP = 3.5808 EGP 1 EGP = 0.2793 BWP
15 jan 2025 1 BWP = 3.5943 EGP 1 EGP = 0.2782 BWP
16 jan 2025 1 BWP = 3.5937 EGP 1 EGP = 0.2783 BWP
17 jan 2025 1 BWP = 3.6076 EGP 1 EGP = 0.2772 BWP
18 jan 2025 1 BWP = 3.5961 EGP 1 EGP = 0.2781 BWP
19 jan 2025 1 BWP = 3.5961 EGP 1 EGP = 0.2781 BWP
20 jan 2025 1 BWP = 3.6009 EGP 1 EGP = 0.2777 BWP
21 jan 2025 1 BWP = 3.6112 EGP 1 EGP = 0.2769 BWP
22 jan 2025 1 BWP = 3.6345 EGP 1 EGP = 0.2751 BWP
23 jan 2025 1 BWP = 3.6209 EGP 1 EGP = 0.2762 BWP
24 jan 2025 1 BWP = 3.6469 EGP 1 EGP = 0.2742 BWP
25 jan 2025 1 BWP = 3.6519 EGP 1 EGP = 0.2738 BWP
26 jan 2025 1 BWP = 3.6519 EGP 1 EGP = 0.2738 BWP
27 jan 2025 1 BWP = 3.6187 EGP 1 EGP = 0.2763 BWP
28 jan 2025 1 BWP = 3.6018 EGP 1 EGP = 0.2776 BWP
29 jan 2025 1 BWP = 3.6059 EGP 1 EGP = 0.2773 BWP
30 jan 2025 1 BWP = 3.6266 EGP 1 EGP = 0.2757 BWP
31 jan 2025 1 BWP = 3.6074 EGP 1 EGP = 0.2772 BWP

Feb 2025

DataBWP-EGPEGP-BWP
01 fev 2025 1 BWP = 3.6074 EGP 1 EGP = 0.2772 BWP
02 fev 2025 1 BWP = 3.6014 EGP 1 EGP = 0.2777 BWP
03 fev 2025 1 BWP = 3.5841 EGP 1 EGP = 0.279 BWP
04 fev 2025 1 BWP = 3.6024 EGP 1 EGP = 0.2776 BWP
05 fev 2025 1 BWP = 3.6258 EGP 1 EGP = 0.2758 BWP
06 fev 2025 1 BWP = 3.6162 EGP 1 EGP = 0.2765 BWP
07 fev 2025 1 BWP = 3.6367 EGP 1 EGP = 0.275 BWP
08 fev 2025 1 BWP = 3.6172 EGP 1 EGP = 0.2765 BWP
09 fev 2025 1 BWP = 3.6172 EGP 1 EGP = 0.2765 BWP
10 fev 2025 1 BWP = 3.6309 EGP 1 EGP = 0.2754 BWP
11 fev 2025 1 BWP = 3.6407 EGP 1 EGP = 0.2747 BWP
12 fev 2025 1 BWP = 3.6567 EGP 1 EGP = 0.2735 BWP
13 fev 2025 1 BWP = 3.6667 EGP 1 EGP = 0.2727 BWP
14 fev 2025 1 BWP = 3.6684 EGP 1 EGP = 0.2726 BWP
15 fev 2025 1 BWP = 3.6789 EGP 1 EGP = 0.2718 BWP
16 fev 2025 1 BWP = 3.6789 EGP 1 EGP = 0.2718 BWP
17 fev 2025 1 BWP = 3.6654 EGP 1 EGP = 0.2728 BWP
18 fev 2025 1 BWP = 3.6669 EGP 1 EGP = 0.2727 BWP
19 fev 2025 1 BWP = 3.6564 EGP 1 EGP = 0.2735 BWP
20 fev 2025 1 BWP = 3.6532 EGP 1 EGP = 0.2737 BWP
21 fev 2025 1 BWP = 3.6731 EGP 1 EGP = 0.2723 BWP
22 fev 2025 1 BWP = 3.6711 EGP 1 EGP = 0.2724 BWP
23 fev 2025 1 BWP = 3.6711 EGP 1 EGP = 0.2724 BWP
24 fev 2025 1 BWP = 3.6748 EGP 1 EGP = 0.2721 BWP
25 fev 2025 1 BWP = 3.6742 EGP 1 EGP = 0.2722 BWP
26 fev 2025 1 BWP = 3.6704 EGP 1 EGP = 0.2725 BWP
27 fev 2025 1 BWP = 3.6707 EGP 1 EGP = 0.2724 BWP
28 fev 2025 1 BWP = 3.6614 EGP 1 EGP = 0.2731 BWP

Mar 2025

DataBWP-EGPEGP-BWP
01 mar 2025 1 BWP = 3.6601 EGP 1 EGP = 0.2732 BWP
02 mar 2025 1 BWP = 3.6512 EGP 1 EGP = 0.2739 BWP
03 mar 2025 1 BWP = 3.6493 EGP 1 EGP = 0.274 BWP
04 mar 2025 1 BWP = 3.6663 EGP 1 EGP = 0.2728 BWP
05 mar 2025 1 BWP = 3.6879 EGP 1 EGP = 0.2712 BWP
06 mar 2025 1 BWP = 3.6999 EGP 1 EGP = 0.2703 BWP
07 mar 2025 1 BWP = 3.7254 EGP 1 EGP = 0.2684 BWP
08 mar 2025 1 BWP = 3.7227 EGP 1 EGP = 0.2686 BWP
09 mar 2025 1 BWP = 3.7227 EGP 1 EGP = 0.2686 BWP
10 mar 2025 1 BWP = 3.7022 EGP 1 EGP = 0.2701 BWP
11 mar 2025 1 BWP = 3.711 EGP 1 EGP = 0.2695 BWP
12 mar 2025 1 BWP = 3.6938 EGP 1 EGP = 0.2707 BWP
13 mar 2025 1 BWP = 3.698 EGP 1 EGP = 0.2704 BWP
14 mar 2025 1 BWP = 3.7201 EGP 1 EGP = 0.2688 BWP
15 mar 2025 1 BWP = 3.7131 EGP 1 EGP = 0.2693 BWP
16 mar 2025 1 BWP = 3.7131 EGP 1 EGP = 0.2693 BWP
17 mar 2025 1 BWP = 3.7137 EGP 1 EGP = 0.2693 BWP
18 mar 2025 1 BWP = 3.7182 EGP 1 EGP = 0.2689 BWP
19 mar 2025 1 BWP = 3.7243 EGP 1 EGP = 0.2685 BWP
20 mar 2025 1 BWP = 3.7043 EGP 1 EGP = 0.27 BWP
21 mar 2025 1 BWP = 3.71 EGP 1 EGP = 0.2695 BWP
22 mar 2025 1 BWP = 3.6963 EGP 1 EGP = 0.2705 BWP
23 mar 2025 1 BWP = 3.6963 EGP 1 EGP = 0.2705 BWP
24 mar 2025 1 BWP = 3.7146 EGP 1 EGP = 0.2692 BWP
25 mar 2025 1 BWP = 3.7098 EGP 1 EGP = 0.2696 BWP
26 mar 2025 1 BWP = 3.6902 EGP 1 EGP = 0.271 BWP
27 mar 2025 1 BWP = 3.7029 EGP 1 EGP = 0.2701 BWP
28 mar 2025 1 BWP = 3.702 EGP 1 EGP = 0.2701 BWP
29 mar 2025 1 BWP = 3.722 EGP 1 EGP = 0.2687 BWP
30 mar 2025 1 BWP = 3.722 EGP 1 EGP = 0.2687 BWP
31 mar 2025 1 BWP = 3.6863 EGP 1 EGP = 0.2713 BWP

Apr 2025

DataBWP-EGPEGP-BWP
01 abr 2025 1 BWP = 3.6828 EGP 1 EGP = 0.2715 BWP
02 abr 2025 1 BWP = 3.6545 EGP 1 EGP = 0.2736 BWP
03 abr 2025 1 BWP = 3.6557 EGP 1 EGP = 0.2735 BWP
04 abr 2025 1 BWP = 3.6412 EGP 1 EGP = 0.2746 BWP
05 abr 2025 1 BWP = 3.6075 EGP 1 EGP = 0.2772 BWP
06 abr 2025 1 BWP = 3.6075 EGP 1 EGP = 0.2772 BWP
07 abr 2025 1 BWP = 3.6518 EGP 1 EGP = 0.2738 BWP
08 abr 2025 1 BWP = 3.637 EGP 1 EGP = 0.2749 BWP
09 abr 2025 1 BWP = 3.6449 EGP 1 EGP = 0.2744 BWP
10 abr 2025 1 BWP = 3.637 EGP 1 EGP = 0.2749 BWP
11 abr 2025 1 BWP = 3.6794 EGP 1 EGP = 0.2718 BWP
12 abr 2025 1 BWP = 3.6848 EGP 1 EGP = 0.2714 BWP
13 abr 2025 1 BWP = 3.6848 EGP 1 EGP = 0.2714 BWP
14 abr 2025 1 BWP = 3.6942 EGP 1 EGP = 0.2707 BWP
15 abr 2025 1 BWP = 3.6926 EGP 1 EGP = 0.2708 BWP
16 abr 2025 1 BWP = 3.7099 EGP 1 EGP = 0.2695 BWP
17 abr 2025 1 BWP = 3.7121 EGP 1 EGP = 0.2694 BWP
18 abr 2025 1 BWP = 3.7114 EGP 1 EGP = 0.2694 BWP
19 abr 2025 1 BWP = 3.7114 EGP 1 EGP = 0.2694 BWP
20 abr 2025 1 BWP = 3.7114 EGP 1 EGP = 0.2694 BWP
21 abr 2025 1 BWP = 3.7114 EGP 1 EGP = 0.2694 BWP
22 abr 2025 1 BWP = 3.7356 EGP 1 EGP = 0.2677 BWP
23 abr 2025 1 BWP = 3.7269 EGP 1 EGP = 0.2683 BWP
24 abr 2025 1 BWP = 3.7255 EGP 1 EGP = 0.2684 BWP
25 abr 2025 1 BWP = 3.6976 EGP 1 EGP = 0.2704 BWP
26 abr 2025 1 BWP = 3.6812 EGP 1 EGP = 0.2717 BWP
27 abr 2025 1 BWP = 3.6812 EGP 1 EGP = 0.2717 BWP
28 abr 2025 1 BWP = 3.7016 EGP 1 EGP = 0.2702 BWP
29 abr 2025 1 BWP = 3.7232 EGP 1 EGP = 0.2686 BWP
30 abr 2025 1 BWP = 3.7115 EGP 1 EGP = 0.2694 BWP

May 2025

DataBWP-EGPEGP-BWP
01 mai 2025 1 BWP = 3.7 EGP 1 EGP = 0.2703 BWP
02 mai 2025 1 BWP = 3.7296 EGP 1 EGP = 0.2681 BWP
03 mai 2025 1 BWP = 3.7177 EGP 1 EGP = 0.269 BWP
04 mai 2025 1 BWP = 3.7177 EGP 1 EGP = 0.269 BWP
05 mai 2025 1 BWP = 3.7346 EGP 1 EGP = 0.2678 BWP
06 mai 2025 1 BWP = 3.7354 EGP 1 EGP = 0.2677 BWP
07 mai 2025 1 BWP = 3.7344 EGP 1 EGP = 0.2678 BWP
08 mai 2025 1 BWP = 3.7398 EGP 1 EGP = 0.2674 BWP
09 mai 2025 1 BWP = 3.7348 EGP 1 EGP = 0.2678 BWP
10 mai 2025 1 BWP = 3.7327 EGP 1 EGP = 0.2679 BWP
11 mai 2025 1 BWP = 3.7339 EGP 1 EGP = 0.2678 BWP
12 mai 2025 1 BWP = 3.7063 EGP 1 EGP = 0.2698 BWP
13 mai 2025 1 BWP = 3.6929 EGP 1 EGP = 0.2708 BWP
14 mai 2025 1 BWP = 3.7056 EGP 1 EGP = 0.2699 BWP
15 mai 2025 1 BWP = 3.6978 EGP 1 EGP = 0.2704 BWP
16 mai 2025 1 BWP = 3.7088 EGP 1 EGP = 0.2696 BWP
17 mai 2025 1 BWP = 3.693 EGP 1 EGP = 0.2708 BWP
18 mai 2025 1 BWP = 3.693 EGP 1 EGP = 0.2708 BWP
19 mai 2025 1 BWP = 3.6991 EGP 1 EGP = 0.2703 BWP
20 mai 2025 1 BWP = 3.697 EGP 1 EGP = 0.2705 BWP
21 mai 2025 1 BWP = 3.7153 EGP 1 EGP = 0.2692 BWP
22 mai 2025 1 BWP = 3.7021 EGP 1 EGP = 0.2701 BWP
23 mai 2025 1 BWP = 3.7157 EGP 1 EGP = 0.2691 BWP
24 mai 2025 1 BWP = 3.7224 EGP 1 EGP = 0.2686 BWP
25 mai 2025 1 BWP = 3.7224 EGP 1 EGP = 0.2686 BWP
26 mai 2025 1 BWP = 3.7142 EGP 1 EGP = 0.2692 BWP
27 mai 2025 1 BWP = 3.708 EGP 1 EGP = 0.2697 BWP
28 mai 2025 1 BWP = 3.7023 EGP 1 EGP = 0.2701 BWP
29 mai 2025 1 BWP = 3.6869 EGP 1 EGP = 0.2712 BWP
30 mai 2025 1 BWP = 3.7035 EGP 1 EGP = 0.27 BWP
31 mai 2025 1 BWP = 3.69 EGP 1 EGP = 0.271 BWP

Jun 2025

DataBWP-EGPEGP-BWP
01 jun 2025 1 BWP = 3.695 EGP 1 EGP = 0.2706 BWP
02 jun 2025 1 BWP = 3.7037 EGP 1 EGP = 0.27 BWP
03 jun 2025 1 BWP = 3.6985 EGP 1 EGP = 0.2704 BWP
04 jun 2025 1 BWP = 3.6965 EGP 1 EGP = 0.2705 BWP
05 jun 2025 1 BWP = 3.7197 EGP 1 EGP = 0.2688 BWP
06 jun 2025 1 BWP = 3.7091 EGP 1 EGP = 0.2696 BWP
07 jun 2025 1 BWP = 3.6886 EGP 1 EGP = 0.2711 BWP
08 jun 2025 1 BWP = 3.6886 EGP 1 EGP = 0.2711 BWP
09 jun 2025 1 BWP = 3.7207 EGP 1 EGP = 0.2688 BWP
10 jun 2025 1 BWP = 3.7057 EGP 1 EGP = 0.2699 BWP
11 jun 2025 1 BWP = 3.6939 EGP 1 EGP = 0.2707 BWP
12 jun 2025 1 BWP = 3.731 EGP 1 EGP = 0.268 BWP
13 jun 2025 1 BWP = 3.6974 EGP 1 EGP = 0.2705 BWP
14 jun 2025 1 BWP = 3.7144 EGP 1 EGP = 0.2692 BWP
15 jun 2025 1 BWP = 3.7144 EGP 1 EGP = 0.2692 BWP
16 jun 2025 1 BWP = 3.766 EGP 1 EGP = 0.2655 BWP
17 jun 2025 1 BWP = 3.7521 EGP 1 EGP = 0.2665 BWP
18 jun 2025 1 BWP = 3.7495 EGP 1 EGP = 0.2667 BWP
19 jun 2025 1 BWP = 3.7599 EGP 1 EGP = 0.266 BWP
20 jun 2025 1 BWP = 3.7571 EGP 1 EGP = 0.2662 BWP
21 jun 2025 1 BWP = 3.7561 EGP 1 EGP = 0.2662 BWP
22 jun 2025 1 BWP = 3.7561 EGP 1 EGP = 0.2662 BWP
23 jun 2025 1 BWP = 3.7504 EGP 1 EGP = 0.2666 BWP
24 jun 2025 1 BWP = 3.759 EGP 1 EGP = 0.266 BWP
25 jun 2025 1 BWP = 3.7396 EGP 1 EGP = 0.2674 BWP
26 jun 2025 1 BWP = 3.7525 EGP 1 EGP = 0.2665 BWP
27 jun 2025 1 BWP = 3.7342 EGP 1 EGP = 0.2678 BWP
28 jun 2025 1 BWP = 3.7194 EGP 1 EGP = 0.2689 BWP
29 jun 2025 1 BWP = 3.7194 EGP 1 EGP = 0.2689 BWP
30 jun 2025 1 BWP = 3.7258 EGP 1 EGP = 0.2684 BWP

Jul 2025

DataBWP-EGPEGP-BWP
01 jul 2025 1 BWP = 3.7388 EGP 1 EGP = 0.2675 BWP
02 jul 2025 1 BWP = 3.7166 EGP 1 EGP = 0.2691 BWP
03 jul 2025 1 BWP = 3.7352 EGP 1 EGP = 0.2677 BWP
04 jul 2025 1 BWP = 3.728 EGP 1 EGP = 0.2682 BWP
05 jul 2025 1 BWP = 3.7192 EGP 1 EGP = 0.2689 BWP
06 jul 2025 1 BWP = 3.7192 EGP 1 EGP = 0.2689 BWP

Informação sobre as taxas de câmbio de BWP-EGP e EGP-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Egito, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats